CollectAI

close-shg_stocks

2026/06/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260615 0 4053.582 4097.166 4051.0649 4096.4722 678900 4096.4722 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260615 0 4361.792 4393.3735 4339.2124 4365.77 4237144624 4365.77 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260615 0 4829.29 4892.5498 4803.1802 4891.71 331300 4891.71 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260615 0 1.749 1.749 1.722 1.725 22200 1.725 down down correct
510020.SHG Bosera SSE Mega 20260615 0 3.867 3.934 3.867 3.912 579800 3.912 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260615 0 1.055 1.055 1.035 1.039 7587100 1.039 down down correct
510050.SHG China 50 ETF 20260615 0 3.002 3.035 2.999 3.024 1556219340 3.024 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260615 0 2.59 2.605 2.563 2.58 1317550 2.58 down down correct
510090.SHG CCB Principal Responsibility ETF 20260615 0 2.471 2.539 2.471 2.509 8200 2.509 up up correct
510130.SHG E Fund SSE Mid 20260615 0 7.491 7.603 7.491 7.603 563100 7.603 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260615 0 0.47 0.472 0.466 0.469 50177200 0.469 down down correct
510160.SHG China Security Southern Well 20260615 0 0.897 0.908 0.887 0.898 418800 0.898 up up correct
510170.SHG SSE Commodity ETF 20260615 0 1.424 1.449 1.423 1.448 18360300 1.448 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260615 0 4.03 4.083 4.03 4.081 64571200 4.0498 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260615 0 4.436 4.436 4.276 4.32 558500 4.32 down down correct
510230.SHG Guotai Asset Management 20260615 0 1.316 1.326 1.294 1.302 133544600 1.302 down up incorrect
510270.SHG BOC SSE State 20260615 0 1.515 1.522 1.502 1.518 1741300 1.518 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260615 0 2.68 2.73 2.668 2.73 2120900 2.73 up up correct
510300.SHG Huatai 20260615 0 4.858 4.92 4.839 4.919 1623300671 4.919 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260615 0 4.716 4.766 4.687 4.763 1061176559 4.763 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260615 0 5.054 5.12 5.036 5.118 565605900 5.118 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260615 0 1.98 2.009 1.978 2.008 28048232 2.008 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260615 0 8.322 8.55 8.312 8.544 776775802 8.3927 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260615 0 2.633 2.702 2.624 2.701 30958600 2.701 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260615 0 2.01 2.078 2.01 2.078 116400 2.078 up up correct
510630.SHG SSE Consumer Staples ETF 20260615 0 0.8 0.806 0.794 0.797 57162100 0.797 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260615 0 2.839 2.875 2.809 2.83 1446100 2.83 down down correct
510660.SHG SSE Health Care ETF 20260615 0 2.183 2.186 2.156 2.169 3444400 2.169 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260615 0 3.149 3.204 3.149 3.195 1918300 3.195 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260615 0 0.839 0.85 0.836 0.842 5149000 0.842 up up correct
510880.SHG SSE Dividend Index ETF 20260615 0 3.291 3.295 3.239 3.249 216552422 3.249 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260615 0 1.04 1.045 1.03 1.032 127902389 1.032 down down correct
511010.SHG Guotai SSE 5 20260615 0 141.22 141.22 141.073 141.19 2190150 141.19 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260615 0 10.358 10.365 10.354 10.365 230659799 10.365 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260615 0 0.501 0.526 0.5 0.512 5048604246 0.512 up up correct
512010.SHG E Fund Management Company 20260615 0 0.332 0.333 0.327 0.329 1108983073 0.329 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260615 0 0.408 0.408 0.401 0.404 28823800 0.404 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260615 0 4.147 4.34 4.052 4.335 6010900 4.335 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260615 0 1.843 1.91 1.797 1.909 2377100 1.909 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260615 0 4.658 4.736 4.608 4.731 163542617 4.731 up down incorrect
512510.SHG Huatai 20260615 0 2.425 2.49 2.412 2.485 8639716 2.485 up up correct
512640.SHG Harvest Fund Management 20260615 0 2.291 2.352 2.291 2.314 1746400 2.314 up up correct
512810.SHG Fortune SG CSI Health Care 20260615 0 0.724 0.735 0.718 0.734 44006800 0.734 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260615 0 1.05 1.099 1.048 1.072 4310304417 1.072 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260615 0 2.075 2.114 2.075 2.114 1465400 2.114 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260615 0 1.793 1.811 1.793 1.808 66104900 1.808 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260615 0 2.231 2.26 2.22 2.258 507286043 2.258 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260615 0 2.555 2.575 2.554 2.574 204362456 2.574 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260615 0 2.719 2.729 2.703 2.708 41720883 2.708 down down correct
518800.SHG Guotai Asset Management Company 20260615 0 9.3 9.422 9.3 9.356 41097176 9.356 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260615 0 8.916 8.988 8.91 8.928 499417455 8.928 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260615 0 9.68 9.72 9.47 9.53 87932132 9.53 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260615 0 8.4 8.41 8.27 8.34 14500417 8.34 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260615 0 5.82 5.99 5.8 5.83 14268282 5.83 up up correct
600007.SHG China World Trade Center Co. Ltd 20260615 0 19.83 19.85 19.11 19.46 7951165 19.46 down down correct
600008.SHG Beijing Capital Eco 20260615 0 3.16 3.18 3.14 3.18 80635690 3.099 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260615 0 24.48 24.69 24.07 24.2 13183801 24.2 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260615 0 2.42 2.45 2.38 2.41 664610615 2.41 down down correct
600011.SHG Huaneng Power International Inc 20260615 0 8.05 8.06 7.92 8.06 198457349 8.06 up up correct
600012.SHG Anhui Expressway Company Limited 20260615 0 16.58 16.63 16.09 16.53 8858101 16.53 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260615 0 6.98 7.01 6.9 6.93 72813393 6.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260615 0 3.63 3.65 3.59 3.63 299900442 3.63
600017.SHG Rizhao Port Co. Ltd 20260615 0 2.69 2.76 2.69 2.72 32558884 2.72 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260615 0 5.05 5.15 5.04 5.05 62327140 4.9105
600019.SHG Baoshan Iron & Steel Co. Ltd 20260615 0 6.08 6.16 5.95 5.97 167181027 5.97 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260615 0 3.97 3.98 3.91 3.92 20479803 3.92 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260615 0 17.24 17.62 17.2 17.54 61555441 17.54 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260615 0 1.33 1.37 1.33 1.34 109700127 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260615 0 6.26 6.29 6.1 6.16 70014657 6.16 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260615 0 9.83 9.84 9.48 9.64 54479075 9.4207 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260615 0 19.25 19.25 19.25 19.25 17182883 19.25
600027.SHG Huadian Power International Corporation Limited 20260615 0 5.15 5.15 5.03 5.06 119428600 5.06 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260615 0 4.95 5.05 4.94 4.99 395302487 4.8775 up up correct
600029.SHG China Southern Airlines Company Limited 20260615 0 5.54 5.68 5.42 5.46 258318361 5.46 down down correct
600030.SHG CITIC Securities Company Limited 20260615 0 26.45 27.4 26.44 26.86 310465594 26.86 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260615 0 19.32 19.89 19 19.19 92063668 19.19 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260615 0 3.59 3.61 3.56 3.61 24123625 3.61 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260615 0 3.81 3.82 3.77 3.78 10296703 3.78 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260615 0 39.21 39.37 38.73 38.95 97740434 37.9096 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260615 0 6.66 6.8 6.64 6.7 14012132 6.6502 up up correct
600038.SHG Avicopter Plc 20260615 0 28.24 28.44 27.9 28.29 9867235 28.29 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260615 0 8.27 8.37 8.17 8.32 19163504 8.32 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260615 0 5.22 5.27 5.15 5.19 99048266 5.19 down down correct
600050.SHG China United Network Communications Limited 20260615 0 4.39 4.43 4.37 4.4 155994073 4.4 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260615 0 6.34 6.46 6.2 6.23 7315100 6.17 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260615 0 3.64 3.7 3.59 3.65 17034949 3.65 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260615 0 7.81 8.04 7.79 7.87 3754500 7.87 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260615 0 11 11.22 10.99 11.18 6679095 11.18 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260615 0 11.58 11.92 11.35 11.87 8146836 11.87 up up correct
600056.SHG China Meheco Group Co. Ltd 20260615 0 9.15 9.28 9.1 9.23 9138336 9.23 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260615 0 6.2 6.33 6.18 6.24 22141539 6.1172 up up correct
600058.SHG Minmetals Development Co. Ltd 20260615 0 10.34 10.95 10.18 10.89 29721135 10.89 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260615 0 7.95 8.15 7.9 8.12 9869867 8.12 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260615 0 27.2 27.58 26.18 27.09 34039295 27.09 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260615 0 6.49 6.72 6.46 6.56 71065837 6.56 up up correct
600062.SHG China Resources Double 20260615 0 17.15 17.21 16.96 17.04 5636620 17.04 down down correct
600063.SHG Anhui Wanwei Updated High 20260615 0 7.42 8 7.42 7.8 171103884 7.8 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260615 0 7.5 7.7 7.49 7.65 20084120 7.65 up up correct
600066.SHG Yutong Bus Co.Ltd 20260615 0 28.87 29.09 28 28.26 29145149 28.26 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260615 0 3.45 3.72 3.35 3.58 158414105 3.58 up down incorrect
600071.SHG Phenix Optical Company Limited 20260615 0 16.5 16.92 16.44 16.73 2738700 16.73 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260615 0 9.78 10.05 9.77 9.87 21853284 9.87 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260615 0 5.03 5.11 5.02 5.08 7000732 5.08 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260615 0 4.82 4.88 4.75 4.82 19031680 4.82
600076.SHG Kangxin New Materials Co. Ltd 20260615 0 3.51 3.53 3.42 3.48 26399200 3.48 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260615 0 12.8 13.64 12.7 13.57 59511275 13.57 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260615 0 17.32 17.49 17.18 17.22 9475250 17.22 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260615 0 4.79 5.02 4.79 4.87 6636788 4.87 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260615 0 10.09 10.31 10.09 10.26 2651180 10.26 up up correct
600082.SHG Tianjin Hi 20260615 0 3.05 3.1 3.02 3.08 7494400 3.08 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260615 0 4.27 4.34 4.23 4.3 4052700 4.3 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260615 0 25 25 24.7 24.83 5418528 24.83 down down correct
600088.SHG China Television Media Ltd 20260615 0 14.14 14.2 13.82 13.93 12468861 13.93 down down correct
600089.SHG TBEA Co. Ltd 20260615 0 23.48 23.96 23.3 23.81 144767268 23.81 up up correct
600094.SHG Greattown Holdings Ltd 20260615 0 3.93 4.29 3.93 4.19 42697098 4.19 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260615 0 7.88 8.38 7.88 8.09 43568600 8.09 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260615 0 30.2 31.3 30.2 31.22 64856247 31.22 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260615 0 8.68 8.89 8.51 8.56 3283100 8.56 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260615 0 6.97 7.03 6.85 6.93 40957149 6.93 down down correct
600099.SHG Linhai Co.Ltd 20260615 0 9.18 9.4 8.95 9 3883308 9 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260615 0 7.12 7.25 7.06 7.22 48972934 7.22 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260615 0 9.15 9.23 9.08 9.23 20953197 9.23 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260615 0 3.51 3.66 3.51 3.61 104627220 3.61 up up correct
600104.SHG SAIC Motor Corporation Limited 20260615 0 10.97 11.12 10.72 10.79 107081922 10.79 down down correct
600105.SHG Jiangsu Etern Company Limited 20260615 0 52.29 54 49.1 53.53 120528038 53.5164 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260615 0 5.03 5.08 4.98 5.01 10884502 5.01 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260615 0 6.36 6.48 6.34 6.37 1606300 6.37 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260615 0 3.57 3.73 3.51 3.68 255968917 3.68 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260615 0 8.58 9 8.52 8.8 82894245 8.8 up up correct
600110.SHG Nuode Investment Co.Ltd 20260615 0 13.6 14.23 13.59 14.23 69901823 14.23 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260615 0 50.45 50.5 49.32 50.47 139556728 50.47 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260615 0 35.8 36.42 35.41 36.14 4430850 36.14 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260615 0 39.36 42.3 38.91 42.22 46557214 42.22 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260615 0 4.14 4.27 4.08 4.12 417137051 4.12 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260615 0 6.24 6.33 6.21 6.31 22860374 6.31 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260615 0 2.29 2.39 2.27 2.28 17125403 2.28 down down correct
600118.SHG China Spacesat Co.Ltd 20260615 0 76.99 77.2 73.93 75.86 49659601 75.86 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260615 0 4.82 5.01 4.74 4.81 4148401 4.81 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260615 0 4.53 4.64 4.51 4.55 40884080 4.55 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260615 0 4.46 4.49 4.38 4.47 81214647 4.47 up up correct
600123.SHG Shanxi Lanhua Sci 20260615 0 6.9 6.99 6.78 6.87 38254060 6.87 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260615 0 5.48 5.6 5.48 5.58 12608311 5.58 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260615 0 6.84 7.02 6.84 6.94 38911197 6.94 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260615 0 5.82 5.89 5.75 5.84 11599783 5.84 up up correct
600128.SHG Jiangsu Holly Corporation 20260615 0 8.75 8.94 8.62 8.68 4074226 8.68 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260615 0 13.36 13.58 13.32 13.49 6575100 13.49 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260615 0 4.56 4.64 4.55 4.62 22831008 4.62 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260615 0 15.28 15.6 15.26 15.46 8420854 15.46 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260615 0 50.15 50.45 49.16 49.4 5359471 48.1414 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260615 0 7.97 8.23 7.97 8.1 15790347 8.1 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260615 0 9.09 9.82 8.99 9.36 27167751 9.36 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260615 0 1.48 1.54 1.47 1.47 16265940 1.47 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260615 0 18.82 19.18 18.22 18.34 2035100 18.34 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260615 0 7.4 7.54 7.38 7.45 9446699 7.45 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260615 0 34.7 37.57 33.97 37.24 82829337 36.7582 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260615 0 16.2 17.38 16.17 17 80726347 17 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260615 0 16.66 16.75 16.14 16.23 2508500 16.1892 down down correct
600149.SHG Langfang Development Co. Ltd 20260615 0 5.1 5.21 4.94 4.96 15441900 4.96 down down correct
600150.SHG China CSSC Holdings Limited 20260615 0 35.35 36.43 35.35 35.91 117103739 35.91 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260615 0 11.66 11.86 11.48 11.78 30493678 11.78 up up correct
600152.SHG Veken Technology Co. Ltd 20260615 0 10.53 11.15 10.53 11.08 33418910 11.08 up up correct
600153.SHG Xiamen C&D Inc 20260615 0 9.59 9.68 9.25 9.29 23062600 9.29 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260615 0 5.43 5.73 5.41 5.5 43020700 5.5 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260615 0 9.11 9.29 8.97 9.02 15380600 9.02 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260615 0 1.7 1.73 1.69 1.7 529671992 1.7
600158.SHG China Sports Industry Group Co. Ltd 20260615 0 8.39 8.48 8.11 8.13 79479672 8.13 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260615 0 2.65 2.69 2.52 2.53 25919510 2.53 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260615 0 45 46.63 42.22 46.59 138062461 46.59 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260615 0 12.66 13.08 12.54 12.71 21436178 12.71 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260615 0 3.3 3.65 3.29 3.64 388009951 3.64 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260615 0 6.07 6.14 5.95 5.98 72664697 5.98 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260615 0 2.83 2.94 2.8 2.85 6267342 2.85 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260615 0 3.17 3.28 3.12 3.18 185636661 3.18 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260615 0 5.99 6.1 5.93 6.1 9573897 6.1 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260615 0 4.48 4.5 4.37 4.41 6514921 4.41 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260615 0 2.24 2.28 2.23 2.24 9567399 2.24
600170.SHG Shanghai Construction Group Co. Ltd 20260615 0 2.44 2.49 2.42 2.44 142732209 2.44
600171.SHG Shanghai Belling Co. Ltd 20260615 0 26.4 27.17 26.25 27.16 15288633 27.0412 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260615 0 11.86 12.48 11.28 12.42 213966232 12.42 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260615 0 6.58 6.68 6.58 6.64 6910900 6.64 up up correct
600176.SHG China Jushi Co. Ltd 20260615 0 43 45.77 41.47 45.77 157659293 45.77 up up correct
600177.SHG Youngor Group Co.Ltd 20260615 0 7.48 7.55 7.39 7.44 24798609 7.44 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260615 0 10.03 10.33 9.74 10.11 21076301 10.11 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260615 0 4.63 4.68 4.57 4.62 50191799 4.62 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260615 0 1.25 1.31 1.25 1.28 44624095 1.28 up down incorrect
600182.SHG Giti Tire Corporation 20260615 0 13.92 14.35 13.9 14.17 2055400 14.17 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260615 0 159.11 166.41 153.55 166.41 54034567 166.41 up up correct
600184.SHG North Electro 20260615 0 25.04 27.2 24.65 27.07 43877688 27.0376 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260615 0 5.02 5.13 5.02 5.07 15272500 5.07 up up correct
600186.SHG Lotus Health Group Company 20260615 0 11.6 12.2 11.15 12.12 300817677 12.12 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260615 0 1.47 1.52 1.44 1.44 76642207 1.44 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260615 0 22.28 22.28 20.92 21.08 98239770 21.08 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260615 0 7.87 8.05 7.77 7.86 9603550 7.86 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260615 0 10.94 11.07 10.88 11.02 3885300 11.02 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260615 0 6.83 7.03 6.83 6.9 5064200 6.9 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260615 0 0.16 0.17 0.15 0.16 33057300 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260615 0 6.75 6.8 6.7 6.77 6313400 6.77 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260615 0 22.35 22.56 22.17 22.31 16799452 22.31 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260615 0 10.53 10.75 10.51 10.66 7900300 10.66 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260615 0 9.11 9.46 9.01 9.37 59309701 9.37 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260615 0 6.8 6.9 6.75 6.86 10067929 6.86 up up correct
600201.SHG Jinyu Bio 20260615 0 12.45 12.49 12.22 12.48 25472716 12.4413 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260615 0 5.11 5.24 4.96 5.01 7837300 5.01 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260615 0 11.21 11.86 11.21 11.64 30704456 11.64 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260615 0 33.18 35.55 32.12 35.55 139825558 35.55 up up correct
600207.SHG Henan Ancai Hi 20260615 0 6.09 6.57 6.04 6.36 51869812 6.36 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260615 0 2.95 3.07 2.95 3.04 215997223 3.04 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260615 0 6.61 6.69 6.57 6.64 17750834 6.64 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260615 0 36.41 37.2 36.22 37.19 3931403 37.19 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260615 0 6.06 6.06 5.75 5.83 12275821 5.83 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260615 0 6.25 6.67 6.25 6.44 17058931 6.44 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260615 0 12.01 12.26 11.98 12.17 14802011 12.17 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260615 0 3.18 3.21 3.12 3.13 19218337 3.13 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260615 0 8.08 8.3 8.06 8.14 7081701 8.1091 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260615 0 4.79 4.89 4.73 4.81 236361341 4.81 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260615 0 1.59 1.6 1.51 1.52 679623035 1.52 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260615 0 7.97 7.97 7.77 7.88 14768200 7.88 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260615 0 5.7 5.8 5.62 5.64 8506129 5.64 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260615 0 7.5 8.25 7.44 8.25 244572816 8.25 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260615 0 2.82 2.9 2.79 2.85 86632101 2.85 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260615 0 7.34 8.11 7.33 8.11 49090400 8.11 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260615 0 5.83 5.93 5.74 5.81 39429059 5.81 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260615 0 14.8 15.4 14.63 15.15 13828639 15.15 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260615 0 1.9 1.94 1.87 1.89 9920401 1.89 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260615 0 7.11 7.22 6.99 7.1 7154801 7.1 down down correct
600233.SHG YTO Express Group Co.Ltd 20260615 0 17.2 17.5 16.85 17.11 23890711 17.11 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260615 0 24.88 26.73 24.21 26.15 5053820 26.15 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260615 0 5.68 5.82 5.5 5.53 6477200 5.53 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260615 0 9.87 10.07 9.82 10 15898837 9.757 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260615 0 9.88 10.68 9.88 10.68 47199450 10.68 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260615 0 4.98 5.05 4.91 5.01 2808000 5.01 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260615 0 1.41 1.45 1.4 1.42 18067402 1.42 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260615 0 7.35 7.52 7.14 7.17 4962140 7.17 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260615 0 4.03 4.11 3.83 3.89 11325514 3.89 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260615 0 16.05 17.55 15.71 17.33 168028275 17.33 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260615 0 3.02 3.07 2.97 3 16506130 3 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260615 0 5.16 5.24 5 5.06 9033050 5.06 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260615 0 8.85 9.06 8.78 8.82 7432910 8.82 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260615 0 9.95 10.12 9.74 9.93 10155941 9.93 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260615 0 2.13 2.16 2 2.05 85176452 2.05 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260615 0 4.26 4.45 4.25 4.29 223756900 4.29 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260615 0 6.39 6.39 5.99 6.05 333538347 6.05 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260615 0 5.19 5.21 4.92 4.98 13000100 4.98 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260615 0 12.8 13.25 12.78 13 17149442 12.5372 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260615 0 95.5 99.99 93 99.9 25954982 99.9 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260615 0 3.2 3.26 3.18 3.21 10875792 3.21 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260615 0 21.7 22.2 21.49 22.06 3411943 22.06 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260615 0 23.55 23.65 22.5 23.28 2344100 23.28 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260615 0 4.44 4.59 4.43 4.45 37376244 4.45 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260615 0 9.97 10.17 9.91 10.15 14940642 9.94 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260615 0 12.4 12.81 12.4 12.7 18400065 12.7 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260615 0 4.2 4.27 4.16 4.19 23220201 4.19 down down correct
600271.SHG Aisino Corporation 20260615 0 7.08 7.17 7.05 7.13 14662352 7.13 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260615 0 11.2 11.29 10.9 10.98 2861400 10.98 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260615 0 7.02 7.16 7.02 7.15 22162514 7.15 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260615 0 48.44 48.8 47.62 47.88 66940790 47.88 down down correct
600278.SHG Orient International Enterprise Ltd 20260615 0 6.29 6.45 6.24 6.4 7109191 6.4 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260615 0 4.42 4.58 4.31 4.33 31614591 4.33 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260615 0 2.92 3.22 2.9 3.09 139479096 3.09 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260615 0 4.94 5.08 4.79 4.87 11389468 4.87 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260615 0 5.14 5.17 4.87 4.94 60786641 4.94 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260615 0 8.39 8.44 8.32 8.35 2577495 8.35 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260615 0 5.39 5.47 5.28 5.31 12245740 5.31 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260615 0 20.76 21 20.67 20.98 7280854 20.98 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260615 0 4.95 5.02 4.8 4.85 4076600 4.85 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260615 0 12.25 13.05 12.25 12.95 9745220 12.95 up up correct
600289.SHG Bright Oceans Inter 20260615 0 5.45 5.54 5.38 5.52 2224501 5.52 up up correct
600292.SHG Spic Yuanda Environmental 20260615 0 14.71 14.86 14.3 14.66 39326662 14.66 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260615 0 3.42 3.75 3.42 3.75 108621003 3.75 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260615 0 13.66 14.16 13.61 13.79 17418718 13.0925 up up correct
600298.SHG Angel Yeast Co. Ltd 20260615 0 36.9 36.9 35.33 35.59 12100304 35.59 down down correct
600299.SHG Bluestar Adisseo Company 20260615 0 10.12 10.38 10 10.12 16294546 10.12
600300.SHG V V Food & Beverage Co.Ltd 20260615 0 3.07 3.13 3.06 3.09 21406201 3.09 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260615 0 65.09 68.2 64 67.9 31670525 67.9 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260615 0 10.45 10.7 10.24 10.24 4695100 10.24 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260615 0 3.07 3.25 3.02 3.05 54817500 3.05 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260615 0 6.89 6.93 6.84 6.89 6720757 6.89
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260615 0 1.58 1.62 1.55 1.57 70867690 1.57 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260615 0 3.36 3.47 3.35 3.38 9966744 3.38 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260615 0 73.52 76.48 72.13 73.5 63193265 73.5 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260615 0 4.74 5.08 4.73 4.93 136938784 4.93 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260615 0 18.87 19.29 18.86 19.14 26169200 19.14 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260615 0 5.91 5.95 5.82 5.9 20311849 5.8907 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260615 0 18.6 18.79 18.45 18.6 5171543 18.6
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260615 0 27.17 27.84 26.88 27.45 10840553 27.45 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260615 0 6.4 6.67 6.36 6.53 15758492 6.53 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260615 0 7.07 7.29 6.97 6.99 3338300 6.99 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260615 0 4.43 4.65 4.43 4.63 54129785 4.63 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260615 0 2.68 2.72 2.6 2.62 56737831 2.62 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260615 0 30.55 30.85 30.1 30.35 5713682 30.35 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260615 0 2.63 2.68 2.58 2.6 48183254 2.6 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260615 0 7.18 7.33 7.17 7.23 18740271 7.23 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260615 0 3.52 3.57 3.45 3.48 8970168 3.48 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260615 0 6.8 6.94 6.76 6.87 20125670 6.87 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260615 0 38.3 38.83 38.2 38.77 3089380 38.77 up up correct
600330.SHG TDG Holding Co. Ltd 20260615 0 29.15 31.05 28.41 30.94 158248271 30.94 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260615 0 13.67 13.84 13.13 13.41 57715624 13.41 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260615 0 21.69 21.81 21.58 21.76 9924769 21.31 up up correct
600333.SHG Changchun Gas Co. Ltd 20260615 0 5.46 5.55 5.43 5.49 14821304 5.49 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260615 0 5.35 5.49 5.3 5.35 10860950 5.35
600336.SHG Aucma Co.Ltd 20260615 0 7.16 7.7 7.13 7.37 17360275 7.37 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260615 0 2.9 3.03 2.82 2.99 19425050 2.99 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260615 0 18 18.48 17.51 17.93 104451748 17.93 down down correct
600339.SHG China Petroleum Engineering Corporation 20260615 0 3.33 3.42 3.29 3.35 68212011 3.3372 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260615 0 1.29 1.37 1.29 1.34 85580146 1.34 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260615 0 24.7 24.83 24.08 24.29 42210772 24.29 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260615 0 57.47 60.24 55.54 59.77 22379676 59.77 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260615 0 18 19.15 17.85 18.53 91724486 18.53 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260615 0 9 9.05 8.68 8.76 47951432 8.76 down down correct
600350.SHG Shandong Hi 20260615 0 10.87 11.17 10.67 11.05 12666325 10.6407 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260615 0 6.17 6.24 6.16 6.23 8668013 6.23 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260615 0 11.54 12.4 11.54 11.9 122972209 11.8005 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260615 0 30 31.56 30 31.56 23974630 31.56 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260615 0 5.39 5.44 5.28 5.33 14314900 5.33 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260615 0 8.61 8.75 8.56 8.59 4569400 8.59 down down correct
600358.SHG China United Travel Co.Ltd 20260615 0 5.81 5.88 5.75 5.78 5164200 5.78 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260615 0 6.49 6.58 6.35 6.42 7754239 6.42 down down correct
600360.SHG Jilin Sino 20260615 0 10.94 11.28 10.73 11.26 62237228 11.26 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260615 0 4.13 4.45 4.12 4.32 120152762 4.32 up up correct
600362.SHG Jiangxi Copper Company Limited 20260615 0 44.3 47.36 44 47.36 92320649 47.36 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260615 0 32.99 34.93 32.72 34.51 16110062 34.51 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260615 0 2.55 2.61 2.5 2.52 4776200 2.52 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260615 0 13.2 13.38 13.05 13.29 53582500 13.29 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260615 0 53.24 55.73 51.66 53.95 56161063 53.95 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260615 0 3.73 3.79 3.72 3.76 10777430 3.76 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260615 0 4.01 4.2 4 4.09 75797058 4.09 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260615 0 1.44 1.53 1.42 1.5 83600512 1.5 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260615 0 7.14 7.3 6.99 7 5446752 7 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260615 0 11.01 11.19 10.98 11.12 33701235 11.12 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260615 0 7.65 7.75 7.6 7.64 7946770 7.64 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260615 0 4.24 4.33 4.19 4.33 14780400 4.33 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260615 0 3.43 3.53 3.42 3.53 64395504 3.53 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260615 0 12.38 12.4 12.04 12.12 24635998 11.6457 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260615 0 57.1 57.85 52.89 56.27 107869188 56.27 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260615 0 11.95 12.26 11.92 12.25 12643797 12.25 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260615 0 10.03 10.12 9.99 10.11 12390150 10.11 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260615 0 5.32 5.38 5.18 5.24 5790899 5.24 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260615 0 8.15 8.34 8.13 8.22 25503936 8.22 up up correct
600383.SHG Gemdale Corporation 20260615 0 2.52 2.56 2.49 2.52 35771438 2.52
600386.SHG Beijing Bashi Media Co. Ltd 20260615 0 3.55 3.59 3.42 3.48 10839952 3.48 down down correct
600388.SHG Fujian Longking Co. Ltd 20260615 0 17.62 17.7 17.28 17.57 13028542 17.57 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260615 0 23.35 24.2 23.29 23.77 7801186 23.77 up up correct
600390.SHG Minmetals Capital Company Limited 20260615 0 4.68 4.9 4.67 4.85 60653404 4.85 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260615 0 34.16 36.09 33.92 35.41 27170345 35.41 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260615 0 26 26.54 25.16 26.39 165779728 26.39 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260615 0 5.49 5.49 5.31 5.38 41548500 5.38 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260615 0 16.99 18.2 16.51 17.83 223697912 17.83 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260615 0 15.45 15.59 14.84 15.17 79655358 15.17 down down correct
600398.SHG Hla Group Corp.Ltd 20260615 0 5.98 6.02 5.85 5.9 35733600 5.9 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260615 0 4.39 4.49 4.36 4.45 64555453 4.45 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260615 0 2.61 2.69 2.59 2.64 36916600 2.64 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260615 0 6.6 6.73 6.53 6.53 32507300 6.53 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260615 0 4.26 4.33 4.26 4.29 8139533 4.29 up up correct
600406.SHG NARI Technology Co. Ltd 20260615 0 23.49 23.8 23.31 23.46 65476572 23.46 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260615 0 2.83 2.91 2.8 2.83 65048501 2.83
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260615 0 6.18 6.66 6.18 6.53 60369744 6.53 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260615 0 17.66 17.91 17.59 17.87 48314083 17.87 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260615 0 11.42 11.47 11.23 11.37 73151023 10.8691 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260615 0 9.92 10.05 9.82 9.99 21099489 9.99 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260615 0 32 33.51 31.83 32.23 63881150 32.23 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260615 0 8.02 8.16 8 8.07 4902200 8.07 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260615 0 8.71 8.75 8.54 8.56 8508600 8.56 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260615 0 0.27 0.28 0.26 0.27 5038430 0.27
600422.SHG KPC Pharmaceuticals Inc 20260615 0 8.53 8.67 8.46 8.53 5815302 8.53
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260615 0 2.47 2.6 2.45 2.48 9759760 2.48 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260615 0 3.59 3.59 3.5 3.54 12641100 3.54 down down correct
600426.SHG Shandong Hualu 20260615 0 28.98 29.93 28.06 28.31 54008894 28.31 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260615 0 8.18 8.43 7.99 8.19 52144956 8.19 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260615 0 4.43 4.51 4.4 4.51 17436871 4.51 up up correct
600433.SHG Guangdong Guanhao High 20260615 0 3.58 3.58 3.47 3.51 39512802 3.51 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260615 0 12.15 12.4 12.11 12.32 24060295 12.32 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260615 0 119.56 120.28 117.59 118.57 2917302 118.57 down up incorrect
600438.SHG Tongwei Co. Ltd 20260615 0 13.58 13.69 13.42 13.57 53743811 13.57 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260615 0 2.27 2.34 2.24 2.26 35517888 2.26 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260615 0 14.28 14.57 14.13 14.25 1937100 14.25 down down correct
600446.SHG Shenzhen Kingdom Sci 20260615 0 11.6 12.27 11.58 11.75 25361322 11.75 up down incorrect
600448.SHG Huafang Co. Ltd 20260615 0 2.92 2.99 2.81 2.83 24088100 2.83 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260615 0 12.9 13.06 12.8 12.95 5475235 12.95 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260615 0 10.55 10.81 10.55 10.69 26033023 10.69 up up correct
600455.SHG But'one Information CorporationXi'an 20260615 0 24.63 24.77 23.61 23.72 2190296 23.72 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260615 0 30.1 30.54 29.48 30.54 11611282 30.54 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260615 0 15.95 16.59 15.67 15.9 75557510 15.9 down down correct
600459.SHG Sino 20260615 0 25.3 26 24.87 25.99 76097391 25.7489 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260615 0 32.91 35.37 32.58 35.37 89734038 35.37 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260615 0 9.5 9.51 9.33 9.41 13734800 9.41 down down correct
600463.SHG Beijing Airport High 20260615 0 9.11 9.29 8.72 8.81 4858400 8.81 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260615 0 2.19 2.23 2.17 2.19 21426820 2.19
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260615 0 5.76 5.87 5.76 5.86 15028729 5.86 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260615 0 5.72 5.83 5.69 5.83 7050600 5.83 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260615 0 5.78 5.96 5.71 5.84 51016286 5.84 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260615 0 14.62 15.35 14.61 15.22 11051955 14.9847 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260615 0 10.16 10.45 10.1 10.18 1541300 10.18 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260615 0 2.61 2.65 2.59 2.62 25836742 2.604 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260615 0 5.65 5.76 5.57 5.63 34200987 5.63 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260615 0 9.85 9.93 9.79 9.84 5579960 9.84 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260615 0 9.62 9.98 9.62 9.9 16881287 9.9 up up correct
600481.SHG Shuangliang Eco 20260615 0 5.02 5.02 4.89 4.94 80706281 4.94 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260615 0 31.42 32.25 31.2 31.85 37782380 31.85 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260615 0 11.52 11.7 11.3 11.6 39558857 11.6 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260615 0 56.5 58.87 56.01 57.21 7458334 57.21 up up correct
600487.SHG Hengtong Optic 20260615 0 98.94 99.92 92.88 99.28 220543981 99.28 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260615 0 4.7 4.89 4.6 4.85 69382500 4.85 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260615 0 22.39 22.94 22.21 22.58 105506310 22.58 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260615 0 7.3 7.62 7.25 7.55 62382771 7.55 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260615 0 1.32 1.35 1.29 1.3 25148302 1.3 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260615 0 6.05 6.33 5.9 5.98 5929500 5.98 down down correct
600495.SHG Jinxi Axle Company Limited 20260615 0 3.79 3.87 3.78 3.82 11234980 3.82 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260615 0 3.68 3.7 3.58 3.61 26535001 3.61 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260615 0 9.74 10.16 9.57 10.12 376944813 10.12 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260615 0 64.38 68.5 62.01 67.83 162784904 67.83 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260615 0 16.02 16.2 15.57 15.89 27960208 15.5894 down down correct
600500.SHG Sinochem International Corporation 20260615 0 7.85 8.49 7.25 8.24 539153844 8.24 up down incorrect
600501.SHG Aerosun Corporation 20260615 0 17.71 17.97 17.55 17.89 5286502 17.89 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260615 0 4.7 4.85 4.65 4.76 45132356 4.5911 up up correct
600503.SHG Deluxe Family Co. Ltd 20260615 0 2.46 2.5 2.38 2.41 50125710 2.41 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260615 0 14.3 14.51 14.15 14.39 27229473 14.39 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260615 0 16.44 16.7 16.22 16.33 5504466 16.33 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260615 0 4.33 4.44 4.25 4.29 37642986 4.29 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260615 0 9.2857 9.4143 9.0857 9.1857 15073843 8.9729 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260615 0 8.13 8.38 8.1 8.33 38570940 8.33 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260615 0 7.73 8.06 7.68 7.94 10542301 7.94 up up correct
600511.SHG China National Medicines Corporation Ltd 20260615 0 27.76 28.13 27.73 28 4876960 27.1983 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260615 0 2.08 2.12 2.06 2.08 18737800 2.08
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260615 0 15.82 16.11 15.82 16.03 6300300 16.03 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260615 0 3.02 3.06 2.98 2.99 131087641 2.9846 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260615 0 5.76 6.04 5.7 6 168014836 6 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260615 0 4.92 5.08 4.92 5.02 34104444 5.02 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260615 0 1.41 1.44 1.38 1.39 221337332 1.39 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260615 0 1292.7 1292.7 1270.1 1271.1 4158556 1241.7117 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260615 0 27.01 29.58 26.9 29.58 12937081 29.58 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260615 0 14.45 14.75 14.35 14.64 14031368 14.5376 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260615 0 49.97 51.47 46.88 51.35 309924242 51.35 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260615 0 11.25 11.76 11.25 11.5 4978004 11.5 up up correct
600525.SHG Changyuan Technology Group Ltd 20260615 0 5.1 5.24 5.08 5.12 14401440 5.12 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260615 0 4.49 4.58 4.45 4.52 8263301 4.52 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260615 0 2.33 2.43 2.32 2.37 61513320 2.37 up up correct
600528.SHG China Railway Hi 20260615 0 7.16 7.3 7.12 7.21 16778072 7.21 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260615 0 18.16 18.55 18.15 18.28 8109200 18.28 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260615 0 6.25 6.4 6.1 6.19 17190850 6.19 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260615 0 13.2 13.73 13.09 13.72 119599167 13.72 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260615 0 2.18 2.26 2.15 2.16 18597900 2.16 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260615 0 14.41 14.6 14.32 14.53 11681037 14.53 up up correct
600536.SHG China National Software & Service Company Limited 20260615 0 28.93 30.68 28.58 30.19 45502025 30.19 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260615 0 2.71 2.71 2.67 2.71 31689525 2.71
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260615 0 5.95 5.96 5.73 5.85 11370000 5.85 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260615 0 16.89 17.18 16.3 16.3 24452300 16.3 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260615 0 4.43 4.56 4.29 4.34 31067006 4.34 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260615 0 4.23 4.31 4.16 4.19 2900500 4.19 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260615 0 5.56 5.98 5.55 5.98 75151400 5.98 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260615 0 13.07 13.3 12.55 12.71 46668501 12.71 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260615 0 28.82 29.32 28.3 28.66 80617268 28.66 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260615 0 8.66 8.71 8.56 8.67 2157800 8.67 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260615 0 66.1 71.28 65.5 71.28 115898812 71.28 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260615 0 12.25 12.8 12.2 12.64 42917337 12.64 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260615 0 7.41 7.47 7.35 7.4 2785442 7.4 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260615 0 19.26 20.6 19 20.48 109935293 20.48 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260615 0 4.89 4.99 4.88 4.94 41966501 4.94 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260615 0 12.12 12.27 12 12.14 3386300 12.14 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260615 0 5.45 5.54 5.41 5.5 15906070 5.5 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260615 0 12.35 12.58 12.21 12.56 15334091 12.56 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260615 0 12.07 12.32 11.87 11.98 3912700 11.98 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260615 0 5.66 5.77 5.4 5.5 6491800 5.5 down down correct
600562.SHG Glarun Technology Co. Ltd 20260615 0 21.54 22.01 21.37 21.9 10023056 21.9 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260615 0 145 157.3 144.6 157.3 9064409 157.3 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260615 0 27 27.2 26.45 26.96 8760808 26.96 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260615 0 1.42 1.45 1.39 1.41 317839961 1.41 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260615 0 2.58 2.58 2.49 2.51 8785100 2.51 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260615 0 1.87 1.92 1.82 1.84 23812901 1.84 down down correct
600570.SHG Hundsun Technologies Inc 20260615 0 22.09 23.23 21.97 22.64 45018141 22.64 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260615 0 10.53 11.1 10.49 10.77 9925200 10.77 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260615 0 4.13 4.18 4.13 4.15 29557989 4.15 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260615 0 13.35 13.36 12.24 12.3 37503310 12.3 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260615 0 4 4.02 3.84 3.88 98012830 3.88 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260615 0 6.18 6.63 6.1 6.55 59977561 6.55 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260615 0 11.5 11.87 11.4 11.84 68720004 11.84 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260615 0 7.45 8.24 7.29 8.24 276395601 8.24 up up correct
600579.SHG KraussMaffei Company Limited 20260615 0 6.61 6.84 6.56 6.69 13676000 6.69 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260615 0 34.69 35.66 34.11 35.57 40358857 35.57 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260615 0 2.57 2.61 2.54 2.54 9366300 2.54 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260615 0 5.28 5.34 5.21 5.23 27662286 5.23 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260615 0 5.49 5.61 5.45 5.54 43387630 5.54 up up correct
600584.SHG JCET Group Co. Ltd 20260615 0 70.3 74.47 67.95 74.32 178153124 74.2386 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260615 0 18.8 18.99 18.33 18.44 39354943 17.7879 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260615 0 4.59 4.79 4.57 4.74 34279320 4.74 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260615 0 12.78 12.88 12.66 12.71 4844272 12.71 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260615 0 10.1 10.25 10.03 10.14 38138247 10.14 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260615 0 9.53 10.13 9.45 10.08 113378494 10.08 up up correct
600590.SHG Tellhow Sci 20260615 0 12 12.1 11.65 11.91 29976279 11.91 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260615 0 15.6 15.75 15.44 15.67 11746010 15.5834 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260615 0 40.64 41.2 39.82 40.18 8548900 40.18 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260615 0 3.32 3.37 3.25 3.29 15057100 3.29 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260615 0 6.92 7.1 6.65 6.72 117533728 6.72 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260615 0 14.7 15.16 14.35 15.14 106228633 15.14 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260615 0 6.77 6.86 6.76 6.8 7630248 6.8 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260615 0 14.27 14.35 14.08 14.22 16253644 14.22 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260615 0 0.41 0.42 0.4 0.41 3105400 0.41
600600.SHG Tsingtao Brewery Company Limited 20260615 0 60.3 60.31 59.36 59.5 9356639 59.5 down down correct
600601.SHG Founder Technology Group Corp 20260615 0 12.9 13.46 12.65 13.45 340542936 13.45 up up correct
600602.SHG INESA Intelligent Tech Inc 20260615 0 17.28 17.7 17.21 17.67 23087128 17.67 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260615 0 4.7 4.84 4.62 4.66 12352200 4.66 down down correct
600604.SHG Shanghai Shibei Hi 20260615 0 4.22 4.32 4.22 4.28 8579700 4.28 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260615 0 30.27 31.88 30.03 30.8 4825402 30.8 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260615 0 1.39 1.41 1.36 1.37 100395771 1.37 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260615 0 0.17 0.19 0.17 0.18 13615706 0.18 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260615 0 3.44 3.6 3.43 3.44 18131223 3.44
600610.SHG Shanghai Zhongyida Co. Ltd 20260615 0 8 8.14 7.95 7.96 20426260 7.96 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260615 0 4.21 4.3 4.2 4.27 42451664 4.27 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260615 0 35.57 35.89 35.18 35.74 1456935 35.74 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260615 0 4.98 5.05 4.89 4.92 6160100 4.8497 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260615 0 9.53 9.68 9.05 9.13 4176860 9.13 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260615 0 4.26 4.36 4.25 4.29 7254549 4.29 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260615 0 3.12 3.18 3.07 3.09 30145875 3.09 down down correct
600618.SHG Shanghai Chlor 20260615 0 10.64 11.37 10.64 10.91 19101711 10.91 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260615 0 14.94 15.22 14.75 15.15 23969785 15.1209 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260615 0 4.52 4.61 4.35 4.39 8308651 4.39 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260615 0 12.46 13.1 12.46 12.8 17915583 12.8 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260615 0 2.3 2.36 2.24 2.26 28438702 2.26 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260615 0 8.6 8.77 8.55 8.73 19391855 8.73 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260615 0 4.01 4.09 3.93 3.96 4756369 3.96 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260615 0 3.47 3.61 3.47 3.51 11135301 3.51 up up correct
600628.SHG Shanghai New World Co. Ltd 20260615 0 6.18 6.24 6.08 6.13 5483287 6.13 down down correct
600629.SHG Arcplus Group PLC 20260615 0 15.89 16.49 15.81 16.47 24989627 16.47 up up correct
600630.SHG Shanghai Dragon Corporation 20260615 0 8.88 9.08 8.52 9.06 34419524 9.06 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260615 0 10.82 11.03 10.78 10.94 16687875 10.94 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260615 0 4.8 4.87 4.78 4.84 27336669 4.84 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260615 0 1.68 1.8 1.68 1.8 9019538 1.8 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260615 0 8.63 8.7 8.55 8.64 44076286 8.64 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260615 0 5.26 5.41 5.26 5.3 9541473 5.3 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260615 0 9.82 9.88 9.72 9.77 3367573 9.77 down down correct
600640.SHG Besttone Holding Co.Ltd 20260615 0 10.67 10.9 10.59 10.69 6660955 10.69 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260615 0 28.55 31.33 28.11 31.05 93140532 31.05 up up correct
600642.SHG Shenergy Company Limited 20260615 0 9.64 9.76 9.46 9.73 31268999 9.2271 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260615 0 4.05 4.23 4.04 4.09 16330216 4.09 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260615 0 9.86 10.1 9.84 10.07 11650911 10.07 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260615 0 18.61 18.88 18.35 18.48 8310709 18.48 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260615 0 8.88 9.07 8.84 8.94 2839215 8.94 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260615 0 3.7 3.75 3.65 3.69 16840687 3.69 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260615 0 10.29 10.62 10.29 10.43 2502600 10.43 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260615 0 6.19 6.31 6.11 6.17 19860054 6.17 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260615 0 1.65 1.69 1.65 1.67 15227528 1.67 up up correct
600654.SHG China Security Co. Ltd 20260615 0 2.89 3 2.88 2.93 55124600 2.93 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260615 0 4.43 4.53 4.42 4.44 15964356 4.44 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260615 0 2.75 2.8 2.69 2.71 24692183 2.71 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260615 0 4.34 4.43 4.28 4.3 12928120 4.3 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260615 0 52.6 52.88 51.88 52.41 10329233 52.41 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260615 0 7.99 8.17 7.8 7.86 4760800 7.86 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260615 0 4.28 4.37 4.24 4.3 12184570 4.3 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260615 0 6.7 6.86 6.7 6.84 14728403 6.78 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260615 0 3.17 3.21 3.14 3.17 33091400 3.17
600665.SHG Tande Co. Ltd 20260615 0 3.85 3.93 3.78 3.84 58036301 3.84 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260615 0 4.39 4.54 4.39 4.52 119785980 4.52 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260615 0 16.89 17.46 16.42 17.33 301443525 17.33 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260615 0 7.55 7.63 7.5 7.54 3728820 7.54 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260615 0 16.48 16.74 16.07 16.16 1938100 16.16 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260615 0 32.66 33.26 31.51 33.1 56349944 33.1 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260615 0 15.61 15.61 15.15 15.33 45028313 15.33 down down correct
600675.SHG China Enterprise Company Limited 20260615 0 2.41 2.45 2.39 2.4 20867677 2.4 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260615 0 6.6 6.65 6.45 6.59 11039282 6.59 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260615 0 6.3 6.3 6.3 6.3 2709002 6.3
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260615 0 9.38 9.62 9.36 9.44 3613500 9.44 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260615 0 3.55 3.61 3.52 3.53 10878100 3.53 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260615 0 5.86 5.89 5.69 5.77 19188718 5.77 down down correct
600683.SHG Metro Land Corporation Ltd 20260615 0 12 12.72 12 12.57 21184042 12.57 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260615 0 3.38 3.59 3.35 3.57 40240860 3.57 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260615 0 26.09 27.25 26.09 27.03 12605035 27.03 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260615 0 13.37 13.96 13.25 13.72 28832992 13.72 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260615 0 2.89 3.06 2.88 3 178208926 3 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260615 0 11.2 11.44 10.99 11.04 2908700 11.04 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260615 0 21.2 21.23 20.69 20.97 62338748 20.97 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260615 0 2.64 2.68 2.56 2.6 39173406 2.6 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260615 0 6.42 6.63 6.31 6.38 5038800 6.38 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260615 0 8.6 9.12 8.6 8.86 47652602 8.86 up up correct
600694.SHG Dashang Co. Ltd 20260615 0 14.68 14.84 14.59 14.79 3664828 14.79 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260615 0 0.61 0.66 0.61 0.66 2834351 0.66 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260615 0 11.05 11.29 10.73 10.76 3527100 10.76 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260615 0 6.8 6.88 6.74 6.82 17282786 6.82 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260615 0 24.26 24.66 24.21 24.65 30378374 24.65 up up correct
600702.SHG Shede Spirits Co. Ltd 20260615 0 38 38.77 37.9 38.75 5231844 38.75 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260615 0 13.97 15.31 13.97 15.31 318935545 15.31 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260615 0 4.8 4.88 4.79 4.86 54093821 4.86 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260615 0 7.77 7.94 7.53 7.58 6621700 7.58 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260615 0 10.02 10.73 9.9 10.47 174320024 10.47 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260615 0 2.89 2.97 2.89 2.93 16643580 2.93 up up correct
600710.SHG Sumec Corporation Limited 20260615 0 11.16 11.48 11.09 11.25 10477730 10.8275 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260615 0 13.07 13.9 12.98 13.47 208485006 13.47 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260615 0 5.41 5.47 5.22 5.25 7377495 5.25 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260615 0 5.01 5.06 4.98 5.06 8278900 5.06 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260615 0 28.1 29.67 27.48 28.33 22645204 28.33 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260615 0 1.72 1.76 1.71 1.72 17931300 1.72
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260615 0 3.74 3.77 3.65 3.67 8694700 3.67 down down correct
600717.SHG Tianjin Port Co. Ltd 20260615 0 4.31 4.31 4.31 4.31 0 4.208
600718.SHG Neusoft Corporation 20260615 0 7.86 8.07 7.86 7.92 9891721 7.92 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260615 0 8.57 8.98 8.45 8.74 27376000 8.74 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260615 0 5.59 5.66 5.56 5.63 13034929 5.63 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260615 0 7.69 7.72 7.58 7.66 13746949 7.66 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260615 0 9.8 10.04 9.35 9.57 94459374 9.57 down down correct
600724.SHG Ningbo Fuda Company Limited 20260615 0 6.65 6.67 6.4 6.57 9178700 6.57 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260615 0 3.77 3.8 3.64 3.67 20986322 3.67 down down correct
600726.SHG Huadian Energy Company Limited 20260615 0 8.09 8.58 7.77 8.56 245542800 8.56 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260615 0 7.76 8 7.74 7.85 24007000 7.85 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260615 0 4.61 4.71 4.58 4.63 28794587 4.63 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260615 0 20 20.64 19.93 20.56 6165232 20.56 up up correct
600730.SHG China Hi 20260615 0 13.31 13.56 12.85 12.85 25108200 12.85 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260615 0 5.6 5.78 5.56 5.6 10160200 5.6
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260615 0 12.5 12.91 12.33 12.74 54738411 12.74 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260615 0 5.86 6 5.8 5.96 80845278 5.96 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260615 0 1.88 1.96 1.88 1.94 59323777 1.94 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260615 0 6.32 6.64 6.32 6.54 5004300 6.54 up up correct
600736.SHG Suzhou New District Hi 20260615 0 7.9 8.04 7.65 7.74 70702921 7.74 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260615 0 13.4 13.82 13.21 13.81 32088848 13.81 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260615 0 4.12 4.18 4.04 4.07 8175100 4.07 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260615 0 10.26 10.65 10.22 10.42 20449518 10.42 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260615 0 3.79 3.87 3.73 3.79 41631409 3.7643
600741.SHG HUAYU Automotive Systems Company Limited 20260615 0 16.75 17.05 16.69 17.03 20074049 17.03 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260615 0 7.85 8.04 7.83 7.95 7367088 7.95 up up correct
600743.SHG Huayuan Property Co.Ltd 20260615 0 2.25 2.29 2.16 2.17 65336890 2.17 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260615 0 7.27 7.53 7.26 7.49 81177760 7.49 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260615 0 17.54 18.23 17.39 18.23 32254543 18.23 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260615 0 6.16 6.4 6.16 6.25 11605600 6.25 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260615 0 4.07 4.23 4.07 4.17 14490236 4.17 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260615 0 16.06 16.09 15.7 15.77 11956652 15.77 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260615 0 24.81 25.44 24.33 24.7 6107548 23.8059 down down correct
600751.SHG HNA Technology Co.Ltd 20260615 0 3.19 3.32 3.18 3.25 52844294 3.2314 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260615 0 10.95 10.95 10.95 10.95 0 10.95
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260615 0 20.09 20.75 19.97 20.2 13216253 20.2 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260615 0 5.65 5.77 5.65 5.71 17118735 5.5885 up up correct
600756.SHG Inspur Software Co. Ltd 20260615 0 13.26 13.49 13.16 13.47 5854000 13.47 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260615 0 8.1 8.14 8.02 8.12 10395700 7.7064 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260615 0 3.99 4.11 3.98 4.06 64110647 4.06 up down incorrect
600759.SHG Geo 20260615 0 2.37 2.54 2.35 2.45 203156560 2.45 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260615 0 43.69 44.35 43.14 43.28 25562499 43.28 down down correct
600761.SHG Anhui Heli Co. Ltd 20260615 0 16.61 17 16.61 16.98 9542272 16.98 up up correct
600763.SHG Topchoice Medical Corporation 20260615 0 34.4 34.9 34.25 34.83 5587088 34.83 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260615 0 19.18 19.61 19.1 19.56 5189800 19.56 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260615 0 13.78 14.08 13.68 14.07 19116034 14.07 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260615 0 15.4 15.73 15.34 15.59 3750700 15.59 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260615 0 15.77 16.5 15.77 16.38 21527100 16.38 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260615 0 5.85 5.95 5.81 5.94 32468927 5.94 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260615 0 14.13 14.33 14.1 14.21 4753630 14.21 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260615 0 15.7 16.4 15.14 15.34 51439600 15.34 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260615 0 7.16 7.27 6.94 7 4168500 7 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260615 0 10.3 10.49 10.22 10.44 14520100 10.4305 up up correct
600776.SHG Eastern Communications Co. Ltd 20260615 0 15.09 15.54 15.09 15.48 25410969 15.48 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260615 0 5.2 5.29 5.16 5.2 18495060 5.2
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260615 0 5.77 5.9 5.6 5.63 6998600 5.63 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260615 0 28.99 29.58 28.68 29.53 4485579 29.53 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260615 0 6.61 6.72 6.61 6.67 17327158 6.67 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260615 0 2.68 2.75 2.66 2.67 41464903 2.67 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260615 0 20.89 21.85 20.7 21.78 24984482 21.78 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260615 0 7.06 7.19 7.02 7.15 6780700 7.15 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260615 0 15.09 15.4 14.84 15.04 7709923 15.04 down down correct
600787.SHG CMST Development Co.Ltd 20260615 0 4.6 4.68 4.56 4.6 19084200 4.6
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260615 0 7.17 7.27 7.14 7.21 9193671 7.21 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260615 0 3.84 3.88 3.7 3.78 25878304 3.78 down down correct
600791.SHG BEH 20260615 0 10.93 10.93 10.93 10.93 1418000 10.93
600792.SHG Yunnan Coal & Energy Co. Ltd 20260615 0 4.02 4.21 4.01 4.16 35178500 4.16 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260615 0 13.6 13.9 13.38 13.44 3992700 13.44 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260615 0 3.12 3.2 3.12 3.14 9591300 3.14 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260615 0 5.02 5.06 4.99 5.03 165990793 5.03 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260615 0 5.13 5.25 5.04 5.11 5298701 5.11 down down correct
600797.SHG Insigma Technology Co. Ltd 20260615 0 7.27 7.39 7.27 7.35 14823895 7.35 up up correct
600798.SHG Ningbo Marine Company Limited 20260615 0 3.53 3.69 3.53 3.6 81166454 3.6 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260615 0 3.67 3.71 3.57 3.61 20736103 3.61 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260615 0 19.15 19.38 18.65 19.32 12983747 19.11 up up correct
600802.SHG Fujian Cement Inc 20260615 0 4.86 4.96 4.69 4.73 6194143 4.73 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260615 0 18.26 18.29 17.39 17.6 15112992 17.6 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260615 0 4.44 4.56 4.43 4.47 5716698 4.47 up up correct
600807.SHG Jinan High 20260615 0 2.59 2.66 2.53 2.53 21045100 2.53 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260615 0 2.85 2.9 2.76 2.8 68376801 2.8 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260615 0 119 120.58 117.41 119.28 9167832 119.28 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260615 0 6.48 6.57 6.14 6.33 27165157 6.33 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260615 0 4.48 4.55 4.45 4.49 13249511 4.49 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260615 0 6.92 7.01 6.9 6.94 4729901 6.94 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260615 0 3.09 3.24 3.02 3.06 58981136 3.06 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260615 0 2.67 2.75 2.66 2.7 77696430 2.7 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260615 0 9.49 9.56 9.25 9.35 4199330 9.35 down down correct
600818.SHG Zhonglu.Co.Ltd 20260615 0 5.7 5.87 5.64 5.72 4147399 5.72 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260615 0 6.48 6.67 6.4 6.57 9106500 6.5521 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260615 0 5.51 5.6 5.46 5.51 21030102 5.51
600821.SHG NYOCOR Co. Ltd 20260615 0 6.57 6.75 6.53 6.74 76893576 6.74 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260615 0 8.56 8.78 8.54 8.56 3435800 8.56
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260615 0 3.67 3.75 3.64 3.67 6978978 3.67
600825.SHG Shanghai Xinhua Media Co. Ltd 20260615 0 4.84 4.96 4.8 4.86 10909600 4.86 up up correct
600826.SHG Shanghai Lansheng Corporation 20260615 0 10.18 10.48 10.1 10.3 18381862 10.0591 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260615 0 8.07 8.19 8.02 8.15 12540959 8.15 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260615 0 3.96 4.39 3.96 4.1 70357282 4.1 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260615 0 8.4 8.55 8.4 8.47 4059201 8.47 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260615 0 8.33 8.95 8.3 8.87 15577000 8.87 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260615 0 3.29 3.36 3.17 3.24 14718100 3.24 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260615 0 10.13 10.32 9.88 9.95 3854000 9.95 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260615 0 7.26 7.38 7.18 7.22 1999401 7.22 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260615 0 20.32 20.93 20.23 20.58 5046455 20.58 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260615 0 7.8 7.88 7.66 7.84 6908000 7.84 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260615 0 6.81 6.91 6.78 6.87 59788636 6.87 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260615 0 6.85 6.97 6.82 6.93 11834300 6.93 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260615 0 8.45 8.49 8.24 8.4 32818699 8.4 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260615 0 2.8 2.9 2.78 2.8 34410101 2.8
600845.SHG Shanghai Baosight Software Co.Ltd 20260615 0 18 18.25 17.96 18.19 15538546 18.19 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260615 0 10.52 10.99 10.16 10.23 8964200 10.23 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260615 0 15.37 15.7 14.32 14.59 6739100 14.59 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260615 0 8.16 8.5 8.16 8.31 11793256 8.31 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260615 0 18.61 18.96 18.53 18.75 10861223 18.75 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260615 0 7.32 7.59 7.23 7.55 7619816 7.55 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260615 0 3.37 3.42 3.33 3.36 12631970 3.36 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260615 0 4.47 4.58 4.43 4.45 9773600 4.45 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260615 0 14.93 15.45 14.83 15.04 11554125 15.04 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260615 0 15.81 16.45 15.77 16.24 15978100 16.24 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260615 0 4.95 5.03 4.85 4.93 9294695 4.93 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260615 0 10.45 10.64 10.37 10.47 14009759 10.47 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260615 0 8.95 9.01 8.86 8.94 5035314 8.94 down down correct
600861.SHG Beijing Urban 20260615 0 14.7 14.76 14.2 14.45 6159436 13.4059 down down correct
600862.SHG AVIC Aviation High 20260615 0 18.7 19.25 18.55 19.12 44988587 18.8984 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260615 0 5.5 5.7 5.41 5.67 225279210 5.67 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260615 0 5.23 5.52 5.22 5.39 43526555 5.39 up up correct
600865.SHG Baida Group Co.Ltd 20260615 0 9.32 9.7 9.31 9.49 8062800 9.49 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260615 0 4.76 4.83 4.69 4.77 21468810 4.77 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260615 0 7.51 7.64 7.51 7.62 17708491 7.62 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260615 0 3.04 3.07 3.01 3.03 53863735 3.03 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260615 0 31.06 33.32 30.48 32.68 174259036 32.68 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260615 0 2.23 2.29 2.22 2.25 111434150 2.25 up up correct
600872.SHG Jonjee Hi 20260615 0 17.95 17.99 17.75 17.86 12653812 17.86 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260615 0 8.93 9.1 8.82 8.87 30831564 8.87 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260615 0 5.85 5.93 5.84 5.9 9753511 5.6778 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260615 0 30.91 31.3 30.48 31.25 58714836 31.25 up up correct
600876.SHG Luoyang Glass Company Limited 20260615 0 8.33 8.49 8.3 8.39 3829909 8.39 up up correct
600877.SHG CETC Energy Joint 20260615 0 13.4 13.84 13.34 13.8 17986677 13.8 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260615 0 19.81 20.21 19.23 19.88 139483906 19.88 up up correct
600880.SHG Chengdu B 20260615 0 4.1 4.18 4.09 4.13 12812400 4.13 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260615 0 1.71 1.76 1.69 1.69 137313353 1.69 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260615 0 19.45 19.64 18.86 19 7398831 19 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260615 0 7.99 8.17 7.7 7.74 5071500 7.74 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260615 0 13.78 13.97 13.55 13.71 64073721 13.71 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260615 0 32.16 32.89 32.01 32.76 16568890 32.76 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260615 0 14 14 13.69 13.79 40773350 13.79 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260615 0 25.75 25.82 25.26 25.41 61274760 25.41 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260615 0 11.07 11.45 10.95 11.35 92092981 11.35 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260615 0 16.18 16.36 16 16.24 2991800 16.24 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260615 0 3.59 3.65 3.5 3.53 6444500 3.53 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260615 0 38.68 39.07 37.86 38.16 40396730 38.092 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260615 0 8.37 8.49 8.33 8.45 5953677 8.45 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260615 0 34.01 34.27 33.11 33.73 42478147 33.73 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260615 0 16.33 16.33 15.8 15.92 4522850 15.92 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260615 0 28.24 28.24 27.39 27.57 207661158 26.7987 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260615 0 6.57 6.62 6.41 6.45 40340885 6.45 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260615 0 8.66 8.96 8.6 8.72 39262442 8.72 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260615 0 5.62 5.64 5.55 5.59 17306300 5.59 down down correct
600909.SHG Huaan Securities Co. Ltd 20260615 0 7.44 8.09 7.38 7.96 396170162 7.96 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260615 0 5.11 5.2 5.06 5.09 3958900 5.09 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260615 0 5.33 5.58 5.32 5.42 72326845 5.42 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260615 0 11.87 12.02 11.74 11.81 122962305 11.5678 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260615 0 16.51 16.52 16.24 16.28 44866795 16.28 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260615 0 3.6 3.64 3.55 3.59 30283043 3.59 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260615 0 5.13 5.38 5.13 5.26 22392099 5.26 up up correct
600933.SHG IKD Co. Ltd 20260615 0 14.77 15.05 14.77 14.97 10620300 14.57 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260615 0 4.84 4.99 4.84 4.92 61119233 4.92 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260615 0 2.69 2.77 2.6 2.62 19385000 2.62 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260615 0 8.35 8.49 8.2 8.29 17116473 8.29 down up incorrect
600958.SHG Orient Securities Company Limited 20260615 0 9.25 9.63 9.24 9.46 105931797 9.2528 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260615 0 3.18 3.25 3.15 3.2 49835872 3.2 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260615 0 4.13 4.22 4.12 4.19 13384800 4.19 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260615 0 25.97 26.88 25.82 26.58 97471014 26.58 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260615 0 26.72 26.72 24.93 25.66 10977294 25.66 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260615 0 3.63 3.74 3.5 3.53 33716873 3.53 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260615 0 2.76 2.82 2.69 2.72 7081300 2.72 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260615 0 5.36 5.52 5.23 5.32 18680321 5.32 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260615 0 12 12.2 11.98 12.13 17102801 12.13 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260615 0 3.86 3.95 3.84 3.9 45666076 3.9 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260615 0 9.33 9.4 9.17 9.23 10410040 9.23 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260615 0 8.53 8.71 8.45 8.53 20614015 8.53
600971.SHG Anhui Hengyuan Coal 20260615 0 7.83 7.89 7.59 7.73 21914112 7.73 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260615 0 6.33 6.65 6.32 6.57 40456038 6.57 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260615 0 4.79 4.83 4.7 4.75 10397945 4.75 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260615 0 26.37 26.85 26.25 26.5 2004700 26.5 up down incorrect
600977.SHG China Film Co.Ltd 20260615 0 13.7 14.28 13.62 14.16 36851324 14.16 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260615 0 4.71 4.77 4.66 4.77 50660025 4.77 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260615 0 21.5 21.53 20.72 20.95 5424000 20.8117 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260615 0 2.72 2.77 2.68 2.74 51652351 2.74 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260615 0 5.51 5.65 5.48 5.62 31705875 5.62 up up correct
600983.SHG Whirlpool China Co. Ltd 20260615 0 8.71 8.86 8.66 8.83 5167501 8.1705 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260615 0 4.22 4.38 4.05 4.09 42178441 4.09 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260615 0 16.03 16.45 15.4 16.35 54460596 16.35 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260615 0 7.8 8.04 7.8 7.99 45130181 7.99 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260615 0 6.46 6.57 6.46 6.57 6627167 6.57 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260615 0 32.49 33.38 31.96 32.63 85866116 32.63 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260615 0 22.6 22.94 21.97 22.3 114150384 22.3 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260615 0 18.8 19.05 18.66 19 4044273 19 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260615 0 10.12 10.64 10.08 10.15 6921363 10.15 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260615 0 23.74 23.87 23.35 23.57 5509428 23.57 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260615 0 13.4 13.6 13.32 13.6 20029457 13.6 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260615 0 8.8 9.14 8.78 9.03 34022347 9.03 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260615 0 5.44 5.45 5.24 5.28 15436500 5.28 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260615 0 4.78 4.88 4.76 4.87 38788260 4.87 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260615 0 17.9 18.99 17.81 18.5 170301594 18.1026 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260615 0 4.23 4.31 4.22 4.31 45471608 4.31 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260615 0 20.3 20.52 19 19.64 40801202 19.64 down down correct
601002.SHG Gem 20260615 0 4.87 4.96 4.86 4.91 11960900 4.91 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260615 0 3.7 3.76 3.6 3.66 20325299 3.66 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260615 0 1.27 1.3 1.24 1.26 146068453 1.26 down down correct
601006.SHG Daqin Railway Co. Ltd 20260615 0 5.06 5.09 5.05 5.07 88819972 5.07 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260615 0 6.75 6.81 6.66 6.7 6049190 6.7 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260615 0 4.53 4.82 4.53 4.6 20123800 4.6 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260615 0 11.6 11.65 11.36 11.42 70470346 11.42 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260615 0 1.59 1.62 1.58 1.6 21184700 1.6 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260615 0 2.89 2.95 2.83 2.89 47925158 2.89
601012.SHG LONGi Green Energy Technology Co. Ltd 20260615 0 13.42 13.48 13.2 13.38 129621818 13.38 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260615 0 3.36 3.46 3.33 3.38 40336231 3.38 up up correct
601016.SHG CECEP Wind 20260615 0 3.9 4.03 3.85 4.01 209307109 4.01 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260615 0 3.4 3.47 3.37 3.4 67679100 3.4
601019.SHG Shandong Publishing&Media Co.Ltd 20260615 0 7.05 7.11 6.98 7.03 7874113 7.03 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260615 0 22.3 23.05 22.12 23.03 42785712 23.03 up up correct
601021.SHG Spring Airlines Co. Ltd 20260615 0 47.5 49.65 47.35 48.41 23841132 48.41 up up correct
601038.SHG First Tractor Company Limited 20260615 0 11.8 12.11 11.74 12.01 5373450 11.8092 up up correct
601058.SHG Sailun Group Co. Ltd 20260615 0 12.69 13.17 12.65 12.96 75742805 12.96 up up correct
601066.SHG CSC Financial Co. Ltd 20260615 0 25.42 26.46 25.3 25.93 59560040 25.93 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260615 0 5.12 5.23 5.03 5.11 16336617 5.11 down down correct
601069.SHG Western Region Gold Co. Ltd 20260615 0 27.34 27.55 26.88 27.3 22068371 27.1419 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260615 0 6.96 6.99 6.72 6.77 69514313 6.6525 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260615 0 7.12 7.35 7.12 7.18 8923700 7.18 up up correct
601088.SHG China Shenhua Energy Company Limited 20260615 0 45.6 45.6 43.11 43.39 89819276 42.3269 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260615 0 10.7 10.83 10.68 10.81 8537035 10.81 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260615 0 3.27 3.45 3.26 3.35 210418903 3.35 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260615 0 116.99 118.85 112.44 116.14 12054491 116.14 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260615 0 12 12.4 11.31 11.88 44076479 11.88 down down correct
601106.SHG China First Heavy Industries 20260615 0 3.53 3.64 3.51 3.58 58785900 3.58 up up correct
601107.SHG Sichuan Expressway Company Limited 20260615 0 5.71 5.71 5.56 5.63 12927000 5.63 down down correct
601108.SHG Caitong Securities Co.Ltd 20260615 0 7.73 8.21 7.72 7.95 94248312 7.9055 up up correct
601111.SHG Air China Limited 20260615 0 6.59 6.74 6.48 6.52 179898953 6.52 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260615 0 3.93 4.02 3.9 3.94 14060500 3.94 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260615 0 11.19 11.53 11.11 11.42 8371638 11.42 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260615 0 7.62 7.68 7.53 7.67 107680585 7.67 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260615 0 5.82 5.99 5.78 5.9 60950834 5.9 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260615 0 67.99 70.66 67.41 70.4 30631145 70.4 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260615 0 68.1 70.01 67.51 68.2 24775607 68.2 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260615 0 6.47 6.52 6.43 6.48 42445087 6.48 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260615 0 24.87 26.09 24.8 25.88 56927585 25.88 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260615 0 71.47 73.4 70.48 73.4 162621817 73.4 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260615 0 6.25 6.33 6.22 6.31 19444680 6.1472 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260615 0 11.93 12.2 11.59 11.73 12157351 11.73 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260615 0 4.11 4.16 4.11 4.15 6039300 4.15 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260615 0 3.16 3.44 3.16 3.3 282873930 3.3 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260615 0 13.12 13.55 13.12 13.52 6967063 13.52 up up correct
601166.SHG Industrial Bank Co. Ltd 20260615 0 18.61 18.62 18.15 18.23 131493346 18.23 down down correct
601168.SHG Western Mining Co.Ltd 20260615 0 31.8 32.96 31.8 32.84 80261505 32.84 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260615 0 5.27 5.27 5.21 5.23 145200765 5.23 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260615 0 13.51 13.92 13.49 13.85 6480066 13.85 up up correct
601179.SHG China XD Electric Co. Ltd 20260615 0 14 14.82 14 14.82 187794961 14.82 up up correct
601186.SHG China Railway Construction Corporation Limited 20260615 0 6.44 6.49 6.38 6.42 43873252 6.42 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260615 0 3.04 3.08 3.01 3.03 9231500 3.03 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260615 0 12.62 13.06 12.62 12.87 28764726 12.87 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260615 0 5.59 5.77 5.56 5.65 13767083 5.5655 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260615 0 7.25 7.36 7.23 7.27 9890403 7.27 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260615 0 61 66.44 61 65.22 95560514 65.22 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260615 0 17.75 18.36 17.34 17.49 268923697 17.49 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260615 0 5.99 6.1 5.88 6.03 192478889 6.03 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260615 0 5.21 5.36 5.18 5.21 72516329 5.21
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260615 0 4.78 4.87 4.78 4.85 18324250 4.85 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260615 0 6.18 6.2 6 6.03 55507702 6.03 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260615 0 26.47 26.47 25.03 25.26 80011373 25.26 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260615 0 7.06 7.2 7.03 7.11 10099580 7.11 up up correct
601228.SHG Guangzhou Port Company Limited 20260615 0 3.01 3.09 3.01 3.05 29471950 3.05 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260615 0 9.32 9.41 9.16 9.18 55651715 9.18 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260615 0 34.51 36.34 34 36.25 52117168 36.25 up up correct
601233.SHG Tongkun Group Co. Ltd 20260615 0 23.08 24.53 22.91 23.47 102662018 23.47 up up correct
601236.SHG Hongta Securities Co. Ltd 20260615 0 6.71 7.13 6.7 6.93 40574109 6.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260615 0 5.88 6.03 5.87 5.9 22880346 5.9 up up correct
601288.SHG Agricultural Bank of China Limited 20260615 0 6.75 6.85 6.65 6.68 421007726 6.68 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260615 0 9.1 9.14 8.75 8.84 43145995 8.84 down up incorrect
601311.SHG Camel Group Co. Ltd 20260615 0 8.03 8.23 8.02 8.23 16495495 8.23 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260615 0 54.3 55.96 53.8 54.23 101057655 54.23 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260615 0 7.04 7.2 7.01 7.16 125709121 7.16 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260615 0 3.47 3.52 3.43 3.48 23331981 3.48 up up correct
601328.SHG Bank of Communications Co. Ltd 20260615 0 7.14 7.17 6.98 7.01 267881625 7.01 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260615 0 8.5 8.6 8.35 8.44 19859724 8.44 down down correct
601333.SHG Guangshen Railway Company Limited 20260615 0 3.06 3.07 3 3.02 108518900 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20260615 0 61.86 63.99 61.36 63.2 36743512 63.2 up up correct
601339.SHG Bros Eastern Co.Ltd 20260615 0 7.3 7.45 7.2 7.38 15614406 7.123 up up correct
601360.SHG 360 Security Technology Inc 20260615 0 9.3 9.46 9.28 9.36 65826195 9.36 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260615 0 3.61 3.7 3.59 3.62 7795654 3.62 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260615 0 4.41 4.51 4.4 4.43 4499900 4.43 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260615 0 8.91 9.08 8.87 9.06 15193237 9.06 up up correct
601375.SHG Central China Securities Co. Ltd 20260615 0 3.9 4.13 3.89 3.99 84636877 3.99 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260615 0 6.02 6.22 6 6.11 180611066 6.11 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260615 0 3.28 3.37 3.24 3.29 45111980 3.29 up up correct
601390.SHG China Railway Group Limited 20260615 0 4.61 4.7 4.59 4.66 200764202 4.66 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260615 0 7.75 7.75 7.53 7.57 450706202 7.57 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260615 0 3.68 3.76 3.66 3.73 88477890 3.73 up up correct
601456.SHG Guolian Securities Co Ltd 20260615 0 9.4 9.68 9.39 9.48 72631074 9.48 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260615 0 4.01 4.1 4.01 4.07 16720591 4.07 up up correct
601512.SHG China 20260615 0 8.38 8.75 8.32 8.56 8156300 8.56 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260615 0 3.8 3.9 3.79 3.89 17064401 3.89 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260615 0 2.98 3.03 2.95 2.95 15579480 2.95 down down correct
601519.SHG Shanghai DZH Limited 20260615 0 8.72 9.37 8.69 8.87 64893237 8.87 up up correct
601555.SHG Soochow Securities Co. Ltd 20260615 0 7.71 8.13 7.7 7.93 69999023 7.93 up up correct
601566.SHG Joeone Co. Ltd 20260615 0 9.75 9.9 9.58 9.62 11322346 9.62 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260615 0 15 15.5 14.82 15.29 32480674 15.29 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260615 0 9.76 9.81 9.61 9.65 25006800 9.65 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260615 0 15.69 15.81 15.48 15.75 4854900 15.75 up up correct
601588.SHG Beijing North Star Company Limited 20260615 0 1.88 1.95 1.86 1.88 60409500 1.88
601595.SHG Shanghai Film Co. Ltd 20260615 0 18.43 18.92 18.36 18.65 5761795 18.65 up up correct
601598.SHG Sinotrans Limited 20260615 0 5.75 5.88 5.7 5.76 18924968 5.76 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260615 0 3.11 3.16 3.08 3.1 12940902 3.1 down down correct
601600.SHG Aluminum Corporation of China Limited 20260615 0 10.98 11.07 10.41 10.67 405938084 10.67 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260615 0 33.01 34.09 32.77 33.25 64273448 33.25 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260615 0 31.5 32.26 31.27 32.25 13221626 32.25 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260615 0 16.36 16.39 16.22 16.28 10310942 16.28 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260615 0 5.24 5.32 5.23 5.27 37867695 5.27 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260615 0 12.22 12.89 12.22 12.61 166141082 12.61 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260615 0 10.73 11.2 10.73 11.17 35516450 11.17 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260615 0 12.2 12.38 12.01 12.37 72609668 12.37 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260615 0 3.76 3.83 3.74 3.77 15020300 3.77 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260615 0 2.7 2.75 2.66 2.7 127521579 2.7
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260615 0 4.78 4.84 4.74 4.79 25152316 4.77 up up correct
601628.SHG China Life Insurance Company Limited 20260615 0 35.93 37.07 35.75 36.53 63363977 36.53 up up correct
601633.SHG Great Wall Motor Company Limited 20260615 0 17.6 17.95 17.58 17.74 30022892 17.74 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260615 0 6.55 7.16 6.53 7.16 189998835 7.16 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260615 0 5.17 5.18 5.08 5.11 196714972 5.11 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260615 0 9 9.18 8.64 9.16 62951162 9.16 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260615 0 4.78 4.8 4.73 4.75 207621374 4.75 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260615 0 4.86 4.92 4.83 4.86 167468133 4.86
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260615 0 17.15 17.23 16.71 17.04 57202835 17.04 down down correct
601678.SHG Befar Group Co.Ltd 20260615 0 6.02 6.08 5.8 6.01 206930083 6.01 down down correct
601688.SHG Huatai Securities Co. Ltd 20260615 0 20.03 20.9 19.97 20.36 213921801 20.36 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260615 0 60.88 61.7 60.26 61.7 29486967 61.7 up up correct
601696.SHG BOC International (China) CO. LTD 20260615 0 11.9 12.69 11.89 12.69 132487357 12.69 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260615 0 33 33.09 32.11 32.77 60919794 32.77 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260615 0 17.67 17.89 16.94 17.6 54840594 17.6 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260615 0 4.81 4.91 4.79 4.86 10280102 4.86 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260615 0 17.82 18.05 17.56 17.85 22225291 16.6 up up correct
601718.SHG Jihua Group Corporation Limited 20260615 0 1.8 1.86 1.78 1.81 40507385 1.81 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260615 0 7.32 7.4 7.26 7.34 126250760 7.34 up up correct
601766.SHG CRRC Corporation Limited 20260615 0 5.78 5.82 5.7 5.76 172836010 5.76 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260615 0 9.88 10.05 9.59 9.74 42564880 9.74 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260615 0 4.86 5.03 4.81 5.02 171714832 5.02 up up correct
601788.SHG Everbright Securities Company Limited 20260615 0 14.3 14.96 14.24 14.63 67160496 14.63 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260615 0 4.48 4.57 4.47 4.54 29397433 4.54 up up correct
601798.SHG Lanpec Technologies Limited 20260615 0 7.35 7.6 7.27 7.35 9091100 7.35
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260615 0 118.75 121 118.2 118.72 2943109 118.72 down down correct
601800.SHG China Communications Construction Company Limited 20260615 0 6.34 6.42 6.25 6.32 62495922 6.2416 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260615 0 5.33 5.41 5.26 5.31 18318931 5.31 down down correct
601808.SHG China Oilfield Services Limited 20260615 0 12.34 12.47 12.17 12.39 21527992 12.39 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260615 0 12.21 12.32 11.99 12.09 2684985 12.09 down down correct
601816.SHG Beijing 20260615 0 4.96 4.97 4.85 4.87 379136241 4.87 down down correct
601818.SHG China Everbright Bank Company Limited 20260615 0 3.22 3.23 3.18 3.19 212209900 3.19 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260615 0 7.59 7.73 7.59 7.71 5783543 7.71 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260615 0 2.33 2.36 2.3 2.32 23207460 2.32 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260615 0 20.06 20.1 19.8 20.03 26566656 20.03 down down correct
601857.SHG PetroChina Company Limited 20260615 0 10.27 10.35 10.08 10.13 215662963 10.13 down down correct
601858.SHG China Science Publishing & Media Ltd 20260615 0 21.74 21.76 21.01 21.5 7538921 21.5 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260615 0 2.68 2.69 2.65 2.68 41848100 2.68
601865.SHG Flat Glass Group Co. Ltd 20260615 0 10.86 11.05 10.8 10.96 18329017 10.8105 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260615 0 2.44 2.55 2.43 2.47 108049657 2.47 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260615 0 440 452.88 421.01 450.3 14637452 450.3 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260615 0 17.16 17.16 17.16 17.16 24735811 17.16
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260615 0 27.47 27.79 27.35 27.7 21937452 27.7 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260615 0 9.32 9.67 9.29 9.48 56191247 9.48 up up correct
601880.SHG Liaoning Port Co.Ltd 20260615 0 1.56 1.58 1.54 1.56 121814953 1.56
601881.SHG China Galaxy Securities Co. Ltd 20260615 0 12.44 12.91 12.43 12.67 77954732 12.67 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260615 0 20.09 21.15 19.8 20.8 7142119 20.8 up up correct
601886.SHG Jangho Group Co. Ltd 20260615 0 9 9.33 8.97 9.28 7619300 9.28 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260615 0 58.7 59.49 58.2 59.08 42647937 59.08 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260615 0 8.72 8.98 8.71 8.95 20366820 8.8887 up up correct
601898.SHG China Coal Energy Company Limited 20260615 0 15.9 15.98 14.59 14.77 80664557 14.77 down down correct
601899.SHG Zijin Mining Group Company Limited 20260615 0 30.54 31.35 30.4 31.31 571475639 31.31 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260615 0 11.72 11.9 11.66 11.8 6491920 11.8 up up correct
601901.SHG Founder Securities Co. Ltd 20260615 0 6.74 7.01 6.71 6.86 127609506 6.86 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260615 0 3.36 3.5 3.34 3.43 41177853 3.43 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260615 0 3.09 3.1 3.05 3.08 152621500 2.9451 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260615 0 9.71 9.76 9.08 9.24 101870387 9.24 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260615 0 14.77 14.92 14.4 14.49 125051911 14.49 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260615 0 9.22 9.34 9.19 9.32 7234657 9.32 up up correct
601929.SHG JiShi Media Co. Ltd 20260615 0 2.42 2.48 2.41 2.43 55057658 2.43 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260615 0 3.2 3.31 3.2 3.25 112235053 3.25 up up correct
601939.SHG China Construction Bank Corporation 20260615 0 10.63 10.65 10.28 10.39 189263727 10.39 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260615 0 5.14 5.19 5.06 5.1 10540351 5.1 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260615 0 8.64 8.72 8.55 8.65 7580509 8.65 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260615 0 27.25 28.07 27.03 28.07 215998572 28.07 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260615 0 14.09 14.48 13.91 14.07 8525886 14.07 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260615 0 11.91 12.12 11.79 11.88 14163180 11.8335 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260615 0 4.44 4.62 4.32 4.36 29710400 4.36 down down correct
601969.SHG Hainan Mining Co. Ltd 20260615 0 9.49 9.63 9.3 9.45 18879421 9.45 down down correct
601975.SHG Nanjing Tanker Corporation 20260615 0 4.58 4.58 4.58 4.58 47853887 4.58
601985.SHG China National Nuclear Power Co. Ltd 20260615 0 9.22 9.26 9.11 9.25 151841136 9.25 up up correct
601988.SHG Bank of China Limited 20260615 0 6.26 6.27 6.08 6.13 404385541 6.13 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260615 0 6.65 6.94 6.65 6.76 38119709 6.76 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260615 0 8.18 8.77 8 8.73 651305953 8.73 up up correct
601992.SHG BBMG Corporation 20260615 0 1.54 1.56 1.51 1.53 55967400 1.53 down down correct
601995.SHG China International Capital Corp Ltd 20260615 0 33.05 34.35 33 33.68 30617257 33.68 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260615 0 2.73 2.81 2.66 2.69 77535339 2.69 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260615 0 5.8 5.86 5.76 5.8 44810933 5.8
601998.SHG China CITIC Bank Corporation Limited 20260615 0 7.64 7.7 7.56 7.63 65131740 7.63 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260615 0 6.01 6.13 5.91 5.96 11289144 5.96 down down correct
603000.SHG People.cn CO. LTD 20260615 0 16.3 16.53 16.21 16.46 13310686 16.46 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260615 0 9.63 10.38 9.53 10.38 16170905 10.38 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260615 0 17.76 19.17 17.6 19.17 53784820 19.17 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260615 0 41.4 44.18 40.98 43.9 64469070 43.9 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260615 0 12.85 13.64 12.85 12.98 6284200 12.98 up up correct
603007.SHG Flower King Eco 20260615 0 5.75 5.89 5.63 5.89 40112315 5.89 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260615 0 9.35 9.49 9.06 9.45 11757565 9.45 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260615 0 42.97 43.48 42.69 43.24 8971555 43.24 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260615 0 13.46 14.13 13.43 14 15877596 14 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260615 0 31.5 34.22 31.28 34.22 43834035 34.22 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260615 0 7.61 7.85 7.52 7.56 15750100 7.56 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260615 0 17.5 18.08 17.36 17.96 4185600 17.96 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260615 0 12.63 12.87 11.95 12.28 33770248 12.28 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260615 0 36.14 37.25 35.6 36.94 4541800 36.6033 up up correct
603017.SHG ARTS Group Co. Ltd 20260615 0 11 11.16 10.85 10.92 7118900 10.92 down down correct
603018.SHG China Design Group Co. Ltd 20260615 0 6.9 6.98 6.87 6.91 3442218 6.91 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260615 0 83.26 85.48 82.58 85.45 40445131 85.45 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260615 0 13.1 13.1 11.74 11.74 30618736 11.74 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260615 0 6.8 6.9 6.45 6.46 8098100 6.46 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260615 0 9.4 9.56 9.1 9.12 4305800 9.12 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260615 0 4.05 4.13 3.95 4 8511500 4 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260615 0 13.9 14.53 13.9 14.52 9928029 14.52 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260615 0 86.65 87.97 83.88 85.6 18837662 85.6 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260615 0 7.95 8.05 7.91 8 14161542 8 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260615 0 7.43 7.77 7.34 7.42 4551610 7.42 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260615 0 15.92 16.17 15.39 15.55 2023590 15.365 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260615 0 2.25 2.45 2.25 2.28 57714440 2.28 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260615 0 51.31 54.44 51 53.85 14700930 53.85 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260615 0 21.8 24.08 21.8 23.51 19785520 23.51 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260615 0 9.43 9.56 9.28 9.36 8288936 9.36 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260615 0 11.67 11.9 11.56 11.65 4371003 11.65 down down correct
603036.SHG Jiangsu Rutong Petro 20260615 0 14.8 15.18 14.23 14.53 11691300 14.53 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260615 0 11.68 12 11.68 12 4571900 12 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260615 0 15.53 15.74 15.22 15.4 4260690 15.3522 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260615 0 47.13 49.53 46.25 49.25 22497380 49.25 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260615 0 90.05 96.66 89.5 95.7 4004825 95.7 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260615 0 11.79 12.09 11.45 11.53 2762000 11.4067 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260615 0 18.11 19.4 18 19.06 11447900 19.0429 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260615 0 14.18 14.42 13.87 14.07 4123180 14.07 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260615 0 74.99 80.15 74.3 80.15 6751503 80.15 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260615 0 20.11 21.19 19.95 20.05 16465399 20.05 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260615 0 9.03 9.1 8.97 9.03 1683628 9.03
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260615 0 8.36 8.65 8.25 8.33 8479800 8.33 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260615 0 10.12 10.44 9.96 10.11 8720873 10.11 down down correct
603059.SHG Perfect Group Corp. Ltd 20260615 0 27.24 27.49 26.32 26.5 1252000 26.5 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260615 0 7.64 8.1 7.52 7.98 42257356 7.98 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260615 0 47 49.6 46.56 49.34 27802318 49.34 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260615 0 10.18 10.55 10.18 10.27 7442200 10.27 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260615 0 33.29 34.53 32.4 34.34 24948568 34.34 up up correct
603068.SHG Beken Corporation 20260615 0 32.81 33.96 32.18 33.87 4181782 33.87 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260615 0 14.39 14.57 14.08 14.3 3605800 14.3 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260615 0 23.17 23.23 21.8 22.25 4829414 22.25 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260615 0 2.43 2.49 2.42 2.44 169968523 2.44 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260615 0 42 43.29 39.88 42.76 49580052 42.7055 up up correct
603079.SHG Zhejiang Shengda Bio 20260615 0 13.21 13.36 12.93 13.03 2100800 13.03 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260615 0 20.68 20.95 20.51 20.79 1576800 20.79 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260615 0 9.75 9.89 9.62 9.7 2729500 9.7 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260615 0 188.18 201.29 184 201.29 27136670 201.29 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260615 0 11.88 12.91 11.75 12.91 11614950 12.91 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260615 0 5.9 6.04 5.83 5.87 6738300 5.87 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260615 0 55.49 56.64 55.2 56.5 5313310 56.5 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260615 0 9.85 10.14 9.85 10.13 8033400 9.9665 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260615 0 9.64 9.82 9.52 9.67 2364719 9.67 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260615 0 57 59.39 56.62 58.96 2874700 58.96 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260615 0 19 21.03 18.92 21.03 11219300 21.03 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260615 0 17.8 18.14 17.59 17.99 3663480 17.99 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260615 0 15.26 15.35 14.87 15 1437020 15 down down correct
603098.SHG Center International Group Co.Ltd 20260615 0 11.61 11.83 11.61 11.74 4347432 11.6393 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260615 0 38.11 38.58 37.52 37.83 7202357 37.83 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260615 0 18.26 18.52 17.85 18 5566058 18 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260615 0 6.93 7.1 6.86 6.92 6867402 6.92 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260615 0 18 18.3 16.94 17.19 26535910 17.19 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260615 0 7.72 7.82 7.68 7.8 9184567 7.8 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260615 0 7.22 7.46 7.16 7.27 7069530 7.27 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260615 0 10.45 10.75 10.21 10.55 19691898 10.55 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260615 0 18.5 18.78 18.31 18.57 1910600 18.57 up up correct
603110.SHG New East New Materials Co. Ltd 20260615 0 21.02 21.86 20.91 21.76 10355400 21.76 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260615 0 6.26 6.35 6.24 6.32 5807600 6.0122 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260615 0 4.88 4.93 4.81 4.84 7226566 4.84 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260615 0 90.98 99.13 90.86 99.13 4857900 99.13 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260615 0 6.89 7.01 6.62 6.69 11008640 6.69 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260615 0 3.98 4.09 3.8 3.82 12813080 3.82 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260615 0 12.38 12.75 12.25 12.72 31420746 12.72 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260615 0 14.67 14.98 14.49 14.75 5040262 14.75 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260615 0 9.15 9.47 9.13 9.26 16699513 9.26 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260615 0 7.53 7.68 7.49 7.6 10346900 7.59 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260615 0 32.6 32.85 31.92 32.74 18524584 32.74 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260615 0 5.33 5.45 5.33 5.37 13340322 5.37 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260615 0 225.61 231 217.12 223.31 2223572 223.31 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260615 0 18.66 18.79 18.35 18.55 7821500 18.55 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260615 0 9.13 9.24 9.01 9.07 2926771 9.07 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260615 0 16.58 16.65 16.2 16.3 7073402 16.3 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260615 0 36.58 40.13 36.58 39.42 11366918 39.42 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260615 0 41.37 43 41.02 42.43 12591381 42.43 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260615 0 12.91 13.47 12.84 13.04 22932540 13.04 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260615 0 26 26 26 26 0 26
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260615 0 56.23 57.6 55.95 57.59 7431452 57.59 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260615 0 14.52 14.75 14.34 14.43 4601610 14.43 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260615 0 15.61 15.79 15.3 15.46 5268342 15.46 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260615 0 13.09 13.5 13 13.45 10640932 13.45 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260615 0 9.12 9.14 9.06 9.12 4433874 9.12
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260615 0 5.45 5.54 5.21 5.28 7297700 5.28 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260615 0 7.41 7.47 7.26 7.38 16352656 7.38 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260615 0 9.52 9.67 9.12 9.2 3514800 9.2 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260615 0 16.33 16.97 16.25 16.72 6060430 16.72 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260615 0 48.51 52.91 48.5 52.68 31019757 52.68 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260615 0 16.91 16.98 16.11 16.32 4380585 16.32 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260615 0 15.4 15.75 15.15 15.52 11544813 15.52 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260615 0 3.85 3.94 3.78 3.83 9732900 3.83 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260615 0 17.4 18.6 17.16 18.45 23286853 18.3 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260615 0 178.47 187.33 178 187.33 6151740 187.33 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260615 0 12.52 12.61 12.41 12.54 3918712 12.54 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260615 0 4.34 4.47 4.29 4.41 11354600 4.41 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260615 0 11.5 11.79 11.4 11.64 3871800 11.64 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260615 0 19.06 19.4 19.05 19.2 889300 19.2 up up correct
603195.SHG Gongniu Group Co. Ltd 20260615 0 39.97 40.16 39.3 40.05 6798751 40.05 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260615 0 21.96 23.73 21.96 23.41 4810800 23.41 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260615 0 28.83 29.76 28.83 29.62 3959618 29.4274 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260615 0 32.81 33.86 32.81 33.64 5038923 33.64 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260615 0 33.29 33.67 33.13 33.46 1093710 33.46 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260615 0 46.64 48.8 46.5 48.55 5691100 48.55 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260615 0 53 56.8 51.43 56.49 22075387 56.49 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260615 0 11.91 12.16 11.42 11.68 2952993 11.68 down down correct
603212.SHG Cybrid Technologies Inc 20260615 0 16.16 16.55 16.01 16.35 34117428 16.35 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260615 0 13.7 13.99 13.45 13.53 2296680 13.53 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260615 0 23.97 24.49 23.78 24.46 2715900 24.46 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260615 0 10.75 10.97 10.75 10.96 7639810 10.96 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260615 0 22.63 23.95 22.6 23.88 36859855 23.88 up up correct
603221.SHG Zhangjiagang Elegant Home 20260615 0 12.51 12.7 11.93 12.26 3786100 12.26 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260615 0 8.14 8.26 8.05 8.09 8974080 8.09 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260615 0 9.3 9.6 9.22 9.51 14680340 9.51 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260615 0 20.76 22.18 20.57 21.35 58577960 21.35 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260615 0 55.95 58.18 55.64 58.15 3777119 58.15 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260615 0 8.01 8.15 7.95 7.99 9533300 7.99 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260615 0 75.15 79.7 74.11 79.48 40776354 79.48 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260615 0 8.41 8.6 8.3 8.4 10924871 8.4 down down correct
603232.SHG Koal Software Co. Ltd 20260615 0 16.2 16.72 16.1 16.55 9383764 16.55 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260615 0 17.14 17.4 16.6 16.68 7860601 16.68 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260615 0 55.03 56.85 54.42 56.63 11869251 56.63 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260615 0 12.8 12.91 12.3 12.39 3202385 12.39 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260615 0 17.46 17.89 17.01 17.33 5045600 17.33 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260615 0 212.05 228.68 203.55 228.68 16699918 228.68 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260615 0 13.3 13.65 13.12 13.24 2793206 13.24 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260615 0 99.1 99.76 97.84 99.37 36769909 99.37 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260615 0 43.5 47.7 41.8 46.39 40243985 46.39 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260615 0 17.18 17.94 17.12 17.65 3131268 17.5271 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260615 0 63 68.42 63 68.42 14398194 68.42 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260615 0 151.47 161.66 151 158.4 8112853 158.4 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260615 0 22.59 24.64 22.5 24.51 46435795 24.51 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260615 0 11.01 11.17 10.75 10.78 1555319 10.78 down down correct
603278.SHG Shandong Daye Co. Ltd 20260615 0 11.88 12.93 11.88 12.6 34204500 12.6 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260615 0 13.79 13.94 13.57 13.72 7755440 13.72 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260615 0 53 55.4 51.1 55.25 42031870 55.25 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260615 0 55.9 57.99 55.7 56.18 3825750 56.18 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260615 0 34.69 35.08 34.04 34.14 20091289 34.14 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260615 0 8.98 9.21 8.92 9.03 6442400 9.03 up up correct
603290.SHG StarPower Semiconductor Ltd 20260615 0 110.5 117.16 108.33 116.8 9722511 116.292 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260615 0 117.3 122.25 116.01 122.15 1557117 121.2636 up up correct
603298.SHG Hangcha Group Co. Ltd 20260615 0 24.77 26.2 24.77 25.19 8720085 25.19 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260615 0 10.15 10.34 10.15 10.2 5266496 9.9422 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260615 0 5.14 5.28 5.12 5.17 39030674 5.17 up up correct
603301.SHG Zhende Medical Co. Ltd 20260615 0 84.75 86 81.61 85.9 3415142 85.6077 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260615 0 32.2 33.5 30.94 33.14 13625866 33.14 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260615 0 13.75 14.01 13.75 13.92 20908456 13.762 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260615 0 101.48 107.97 99.01 105.04 14103407 104.96 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260615 0 59.82 61.69 59.71 61.58 28978392 61.58 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260615 0 11.72 11.8 11.6 11.75 3474360 11.75 up up correct
603311.SHG Zhejiang Goldensea Hi 20260615 0 38.05 39.89 35.63 39.07 18438900 39.07 up up correct
603313.SHG Healthcare Co. Ltd 20260615 0 5.31 5.4 5.12 5.2 11323808 5.2 down down correct
603315.SHG Liaoning Fu 20260615 0 16.24 16.57 16.11 16.29 13645201 16.29 up up correct
603316.SHG Chengbang Eco 20260615 0 19.56 19.8 19.3 19.76 13093680 19.76 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260615 0 13.82 14.22 13.8 13.89 11263445 13.89 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260615 0 8.93 9.05 8.62 8.77 55606048 8.77 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260615 0 36 36.68 33.89 35.3 33831668 35.3 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260615 0 19.7 20.45 19.7 20.21 2209120 20.21 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260615 0 6.35 6.52 6.26 6.31 3530800 6.2589 down down correct
603322.SHG Super Telecom Co.Ltd 20260615 0 28.01 28.84 28.01 28.82 4293000 28.82 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260615 0 4.4455 4.4727 4.4182 4.4455 34618840 4.3232
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260615 0 33.4 34.75 32.5 34.26 12862240 34.26 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260615 0 7.02 7.15 6.75 6.86 4432708 6.86 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260615 0 9.79 10.68 9.77 10.68 30752659 10.68 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260615 0 13.47 14.7 13.47 14.24 70647276 14.24 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260615 0 10.09 10.22 9.82 9.85 3801490 9.85 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260615 0 8.54 8.77 8.21 8.37 53105581 8.37 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260615 0 11.93 12.12 11.76 11.95 4781360 11.95 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260615 0 11.62 11.85 11.45 11.47 3588600 11.47 down down correct
603333.SHG Sunway Co. Ltd 20260615 0 8.49 8.67 8.45 8.53 16905300 8.53 up up correct
603335.SHG Guangdong Dcenti Auto 20260615 0 8.86 8.86 8.86 8.86 1708869 8.86
603336.SHG Great 20260615 0 8.77 8.87 8.33 8.4 22280762 8.4 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260615 0 38.8 39.46 38.51 38.9 3442702 38.9 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260615 0 49.95 50.87 49.01 49.53 4246919 49.53 down down correct
603339.SHG Square Technology Group Co.Ltd 20260615 0 12.79 12.99 12.74 12.89 2278932 12.89 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260615 0 89.88 91.5 87.71 88.85 4626663 87.3536 down down correct
603348.SHG Wencan Group Co.Ltd 20260615 0 14.92 15.38 14.92 15.03 1875700 15.03 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260615 0 25.69 25.69 25 25.23 932091 25.23 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260615 0 38.19 42.65 38.19 40.67 11238126 40.67 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260615 0 27.27 28.27 26.97 28.18 3925220 28.18 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260615 0 18.5 18.8 17.75 17.79 4578000 17.79 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260615 0 6.76 6.82 6.68 6.73 2975251 6.73 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260615 0 38.89 39.98 37.9 38.44 17112152 38.44 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260615 0 2.6 2.73 2.6 2.64 7246271 2.64 up up correct
603360.SHG Dalian BIO 20260615 0 18.91 19.46 18.7 19.27 13791560 19.27 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260615 0 2.95 3.02 2.88 2.93 31521750 2.93 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260615 0 18.6 18.8 18.3 18.43 1558100 17.5865 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260615 0 6.98 7.15 6.98 7.06 7307600 7.0124 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260615 0 13.28 13.43 13.25 13.4 4744400 13.4 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260615 0 16.68 16.77 16.53 16.68 4943656 16
603369.SHG Jiangsu King's Luck Brewery Joint 20260615 0 24.96 26.06 24.94 25.62 13192589 25.62 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260615 0 3.68 3.7 3.49 3.52 8177206 3.52 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260615 0 5.17 5.38 5.05 5.29 13854578 5.29 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260615 0 67.99 68.41 63.95 67.29 22583294 67.29 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260615 0 35.31 36.84 35 36.39 3171797 36.39 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260615 0 28.69 30.3 28.69 29.35 6432465 29.35 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260615 0 5.54 5.62 5.32 5.36 4654600 5.36 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260615 0 16.97 18.18 16.88 18.09 18448702 18.09 up up correct
603387.SHG Getein Biotech Inc 20260615 0 8.18 8.3 8.14 8.23 7707420 8.078 up up correct
603389.SHG A 20260615 0 59.3 60.5 58.58 59.07 851200 59.07 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260615 0 11.4 11.76 11.38 11.73 7161400 11.73 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260615 0 29.23 29.42 28.21 28.36 8567913 28.36 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260615 0 26.8 28.47 26.67 28.24 12041741 28.24 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260615 0 29.92 29.92 29.13 29.4 2355941 29.4 down down correct
603398.SHG BanBao Co. Ltd 20260615 0 13.34 13.42 12.88 13.3 5374180 13.3 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260615 0 20 21.48 19.99 21.32 150478205 21.32 up up correct
603408.SHG Runner Xiamen Corp 20260615 0 10.32 10.43 10 10.11 2901244 10.11 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260615 0 53.36 55.43 53.36 55.1 3484670 55.1 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260615 0 6.53 6.7 6.51 6.64 6547688 6.64 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260615 0 9.19 9.5 9.1 9.4 3157640 9.4 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260615 0 14.86 15.11 14.53 14.74 15639900 14.74 down down correct
603444.SHG G 20260615 0 338.2 343.29 335 341.37 1451545 341.37 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260615 0 12.78 12.86 12.64 12.73 12375799 12.73 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260615 0 13.01 14.27 13.01 14.27 28346252 14.27 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260615 0 11.49 11.71 10.9 11.31 74212665 11.31 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260615 0 14.14 14.45 13.95 14.2 8743243 14.2 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260615 0 54.48 55.75 54.48 55.58 7978289 55.58 up up correct
603488.SHG Flying Technology Co. Ltd 20260615 0 11.95 12.66 11.9 12.59 22305690 12.59 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260615 0 31.51 32.48 31.5 32.08 2445613 32.08 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260615 0 21.95 22.91 21.95 22.86 10508054 22.8412 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260615 0 12.9643 14.1857 12.9643 14.1857 11484380 14.1059 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260615 0 12.97 13.62 12.5 13.44 49695290 13.2303 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260615 0 86.7 88.72 85.57 88.72 18834824 88.72 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260615 0 19.6 20.07 18.8 19.52 35598887 19.52 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260615 0 10.72 10.98 10.44 10.53 3428906 10.3159 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260615 0 37.48 38.49 36.98 38.03 7419847 38.03 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260615 0 21.8 22.06 21.76 21.92 3567622 21.92 up up correct
603515.SHG Opple Lighting Co.LTD 20260615 0 18.86 19.08 18.6 18.72 1333923 18.72 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260615 0 112.96 122.4 112.38 122.4 4533598 122.3098 up up correct
603517.SHG Juewei Food Co. Ltd 20260615 0 12.02 12.24 11.85 11.96 5032200 11.96 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260615 0 8.38 8.45 8.14 8.17 10090200 8.17 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260615 0 13.6 14.09 13.26 14.04 17128444 14.04 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260615 0 9.4 9.53 9.23 9.36 12373976 9.36 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260615 0 13.89 14.58 13.8 14.52 39469881 14.4212 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260615 0 7.06 7.1 6.79 6.82 30691945 6.82 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260615 0 53.39 54.35 52.61 53.66 3465400 53.66 up up correct
603533.SHG IReader Technology Co. Ltd 20260615 0 20.15 20.69 20.11 20.67 16672857 20.67 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260615 0 6.69 6.98 6.69 6.77 3994200 6.77 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260615 0 8.94 9.1 8.7 8.73 4006200 8.73 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260615 0 38 39.04 37.66 39.02 16302165 39.02 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260615 0 9.83 9.97 9.65 9.75 2724900 9.75 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260615 0 23.99 24.19 23.82 24.03 3269760 24.03 up down incorrect
603557.SHG Qibu Co.Ltd 20260615 0 4.56 4.57 4.46 4.5 2981100 4.5 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260615 0 12.09 12.23 11.97 12.18 4302700 12.18 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260615 0 8.5 8.85 8.5 8.59 4472200 8.59 up up correct
603566.SHG Pulike Biological Engineering Inc 20260615 0 10.46 10.63 10.45 10.55 3861689 10.15 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260615 0 5.94 6.23 5.86 5.92 14782902 5.92 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260615 0 16.43 17.2 16.39 17.02 14640868 17.02 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260615 0 5.92 5.96 5.6 5.65 11371780 5.65 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260615 0 9.49 9.7 9.33 9.7 5218540 9.7 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260615 0 12.84 13.48 12.76 12.96 5040796 12.96 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260615 0 18.72 19.62 18.72 19.57 3706386 19.57 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260615 0 23.55 24.26 23.2 24.26 849700 24.26 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260615 0 24 24.79 24 24.79 4035365 24.79 up up correct
603585.SHG Suli Co. Ltd 20260615 0 15.3 15.61 15.08 15.25 3365040 15.25 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260615 0 18.42 20.26 18.15 19.3 25189674 19.3 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260615 0 12.01 12.25 12.01 12.1 2291488 12.1 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260615 0 14.41 14.46 13.79 14.06 71162559 14.06 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260615 0 20.32 20.72 20.25 20.67 6934470 20.67 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260615 0 30.08 30.09 29.34 29.78 1986000 29.78 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260615 0 25.5 26.76 25.49 26.76 5591053 26.76 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260615 0 27.54 28.82 27.07 28.78 22566200 28.78 up up correct
603598.SHG Inly Media Co. Ltd 20260615 0 19.03 19.47 18.92 19.34 15928500 19.34 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260615 0 11 11.53 11 11.28 16706915 11.28 up up correct
603600.SHG UE Furniture Co. Ltd 20260615 0 9.83 9.88 9.65 9.86 6104700 9.86 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260615 0 13.57 14.02 13.16 13.95 142077822 13.95 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260615 0 12.88 13.04 12.61 12.7 5221468 12.7 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260615 0 67.2 67.5 65.93 66.59 4634190 66.59 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260615 0 41.11 42.61 40.83 41.31 25386299 41.31 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260615 0 21.63 22.06 21.5 21.73 2819096 21.23 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260615 0 25.5 26.6 23.75 26.58 60032705 26.58 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260615 0 6.14 6.23 6.1 6.19 3994300 6.19 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260615 0 17.23 17.9 17.21 17.4 7067196 17.4 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260615 0 17.6 17.91 17.34 17.5 3881939 17.5 down down correct
603612.SHG Sunstone Development Co. Ltd 20260615 0 20.08 20.98 20.08 20.7 14171677 20.5791 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260615 0 19.87 20.25 19.77 20.01 10783158 20.01 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260615 0 17.36 17.66 17.2 17.4 2867600 17.4 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260615 0 6.45 6.45 6.01 6.14 70049027 6.14 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260615 0 7.4 7.71 7.36 7.61 17419600 7.61 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260615 0 39.5 42.75 39.4 42.75 94014385 42.75 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260615 0 23.94 24.47 23.37 23.44 22911989 23.44 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260615 0 21.18 22 21.13 21.9 30057990 21.9 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260615 0 10.39 10.56 10.26 10.35 4653742 10.35 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260615 0 152.14 167.37 150.4 167.37 32500800 167.37 up up correct
603630.SHG Lafang China Co.Ltd 20260615 0 13.37 13.65 13.23 13.43 3737200 13.43 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260615 0 7.53 8.23 7.53 8.1 29651258 8.1 up up correct
603636.SHG Linewell Software Co. Ltd 20260615 0 8.76 9.35 8.74 9.24 24187552 9.24 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260615 0 17.75 18.16 16.29 16.62 18315369 16.62 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260615 0 23.16 25.03 23.03 24.79 16599091 24.79 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260615 0 10.9 11.06 10.82 10.88 1483600 10.88 down down correct
603648.SHG Shanghai Shine 20260615 0 8.88 9.08 8.64 8.71 4594500 8.71 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260615 0 61.5 62.68 59.61 62.06 30550517 62.06 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260615 0 33.28 35.1 32.89 33.32 2965300 33.0621 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260615 0 18.5 18.78 18.08 18.16 3910442 18.16 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260615 0 22.93 23.83 22.65 22.93 5932900 22.93
603658.SHG Autobio Diagnostics Co. Ltd 20260615 0 31.3 32.15 31.16 32.09 3713670 32.09 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260615 0 28.75 29.3 28.62 29.16 40970284 29.16 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260615 0 11.12 11.38 10.94 11.12 24580385 11.12
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260615 0 35.86 35.9 34.06 34.58 5015082 34.58 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260615 0 64.34 67.25 63.9 66.6 10711797 66.6 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260615 0 75.43 76.18 69.9 75.44 32299299 53.7669 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260615 0 25.85 26.5 25.85 26.46 1688600 26.46 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260615 0 26.26 26.77 26.07 26.44 3563600 26.44 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260615 0 64.5 67.29 64.1 67 21981734 67 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260615 0 11.38 11.68 11.28 11.38 4926035 11.38
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260615 0 4.64 4.75 4.6 4.73 20154173 4.73 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260615 0 8.91 9.15 8.76 8.83 2212400 8.83 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260615 0 14.58 14.87 14.5 14.62 1784818 14.62 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260615 0 59.9 63.97 59.9 63.97 18161028 63.97 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260615 0 18.67 19.49 18.55 19.4 11693140 19.4 up up correct
603680.SHG KTK Group Co. Ltd 20260615 0 11.2 11.7 11.19 11.53 4060920 11.3699 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260615 0 25.1 27.39 24.51 27.39 30827887 27.39 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260615 0 8.39 8.59 8.25 8.3 11964300 8.3 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260615 0 30.45 31.54 30.4 31.29 15704160 31.29 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260615 0 30.5 32.2 30.3 31.61 2937832 31.61 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260615 0 14.44 14.83 14.43 14.74 8819608 14.74 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260615 0 18.44 18.7 18.15 18.55 33694408 18.5095 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260615 0 71.36 77.4 67.42 76.53 44296219 76.444 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260615 0 7.73 7.83 7.72 7.75 2367100 7.75 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260615 0 27.35 27.59 26.3 27.51 23393317 27.51 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260615 0 14.7 14.75 14.43 14.52 14155260 14.3722 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260615 0 12.88 13.08 12.71 12.82 3896710 12.82 down down correct
603697.SHG YouYou Foods Co. Ltd 20260615 0 11.34 11.71 11.24 11.63 12229468 11.63 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260615 0 30.49 30.99 30.13 30.56 11215162 30.56 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260615 0 52.99 56 52.6 56 7673975 56 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260615 0 10.78 11.32 10.73 10.88 6850680 10.88 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260615 0 22.83 23.2 22.53 22.7 5335150 22.7 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260615 0 11.17 12.29 11.17 11.9 21387080 11.9 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260615 0 20.14 20.71 20.1 20.71 1927428 20.71 up up correct
603707.SHG Nanjing King 20260615 0 7.75 7.8 7.43 7.47 19366464 7.47 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260615 0 9.74 9.83 9.56 9.64 4995849 9.64 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260615 0 15.4 15.98 14.86 14.98 2146100 14.98 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260615 0 13.07 13.29 12.99 13.26 3363071 13.26 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260615 0 13.6 14.03 13.51 13.62 11975169 13.62 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260615 0 58.25 58.7 56.93 58.5 3682521 58.5 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260615 0 15.78 16.1 15.63 15.89 5797549 15.89 up up correct
603717.SHG TianYu Eco 20260615 0 6.46 6.69 6.23 6.38 12116400 6.38 down down correct
603718.SHG Shanghai Hile Bio 20260615 0 3.14 3.19 3.04 3.09 10158700 3.09 down down correct
603719.SHG Bestore Co.Ltd 20260615 0 9.55 9.74 9.52 9.6 4668300 9.6 up up correct
603721.SHG TVZone Media Co. Ltd 20260615 0 18.54 19.05 18.54 18.63 3313100 18.63 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260615 0 40 40 37.21 39.27 4303900 39.27 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260615 0 10.82 11.14 10.56 11 12982300 10.9016 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260615 0 25.65 27.83 25.65 27.83 8484980 27.3036 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260615 0 14.78 15.41 14.67 15.41 2235700 15.41 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260615 0 60.7 62.45 60 62.27 8867788 62.2446 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260615 0 11.98 12.37 11.87 12.23 1757600 12.23 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260615 0 12.5 13.69 12.48 13.58 41834027 13.58 up up correct
603733.SHG Xianhe Co.Ltd 20260615 0 28.39 28.87 26.06 27.28 30151321 27.28 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260615 0 27.36 28.78 27.11 27.7 13935490 27.7 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260615 0 56.91 56.91 51.74 56.91 86750627 56.8704
603739.SHG Qingdao Vland Biotech INC 20260615 0 12.57 12.82 12.37 12.52 3026440 12.52 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260615 0 26.87 27.1 26.28 26.44 2009100 26.44 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260615 0 48.3 51.59 48.01 50.49 15147672 50.49 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260615 0 10.28 10.51 10.28 10.4 2862300 10.4 up up correct
603766.SHG Loncin Motor Co. Ltd 20260615 0 12.66 13.08 12.52 12.58 15033273 12.58 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260615 0 15.83 16.28 15.83 16.17 4786500 16.17 up up correct
603768.SHG Changqing Machinery Company Limited 20260615 0 10.55 10.89 10.32 10.4 5693000 10.4 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260615 0 128.51 138.88 119 137.3 37989809 137.3 up up correct
603776.SHG Youon Technology Co.Ltd 20260615 0 20.1 20.45 19.91 20.11 3796850 20.11 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260615 0 16 17.44 16 17.35 10922180 17.35 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260615 0 18.6 18.84 17.3 17.82 71940085 17.82 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260615 0 8.06 8.16 7.98 8.07 20724404 8.07 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260615 0 46.5 48.75 46.5 48.7 3787501 48.7 up up correct
603787.SHG Jiangsu Xinri E 20260615 0 9.92 10.2 9.88 9.95 3173400 9.95 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260615 0 14.7 15 14.66 14.99 1839800 14.99 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260615 0 5.59 5.69 5.49 5.51 4323100 5.51 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260615 0 25.63 25.8 24.62 25.66 4429100 25.66 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260615 0 4.19 4.31 4.13 4.19 4852700 4.19
603798.SHG Qingdao Copton Technology Company Limited 20260615 0 16.08 16.24 15.6 15.98 4889280 15.98 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260615 0 51.85 52.99 51.4 52.45 88257544 52.45 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260615 0 68.85 74.83 68.58 74.83 10248371 74.83 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260615 0 6.88 6.88 6.71 6.76 4735198 6.3421 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260615 0 11.6 12.19 11.52 12.12 17564277 12.12 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260615 0 15.01 16.3 14.88 16.3 52147198 16.3 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260615 0 9.14 9.29 9.04 9.12 4157836 9.12 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260615 0 9.71 10.07 9.71 10.01 25997448 10.01 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260615 0 12.83 12.88 12.24 12.37 2720000 12.37 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260615 0 10.59 11.2 10.52 11.03 7873300 11.03 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260615 0 35.98 35.98 35.98 35.98 0 35.98
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260615 0 6.18 6.42 6.04 6.23 22682297 6.23 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260615 0 27.17 27.58 26.03 26.29 9990504 26.29 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260615 0 5.89 6.06 5.82 5.86 9168100 5.86 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260615 0 3.01 3.08 2.92 2.94 14369700 2.94 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260615 0 11.89 12.06 11.39 11.56 6457114 11.56 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260615 0 77.8 78.07 74.86 77.02 1109945 77.02 down down correct
603823.SHG Lily Group Co. Ltd 20260615 0 43.53 46.77 41 44.15 28318978 44.15 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260615 0 6.99 7.2 6.67 6.99 5371900 6.99
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260615 0 31.72 33 31 32.41 16612591 24.7039 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260615 0 4.77 4.9 4.74 4.82 3072756 4.82 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260615 0 19.72 20.07 19.31 19.41 3315100 19.41 down down correct
603833.SHG Oppein Home Group Inc 20260615 0 35.38 35.66 34.26 34.7 6763683 34.7 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260615 0 8.86 9.07 8.83 8.91 764000 8.91 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260615 0 6.56 6.7 6.5 6.55 4362260 6.55 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260615 0 8.78 9.09 8.28 8.74 22820120 8.74 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260615 0 13.99 14.35 13.79 13.94 2271200 13.94 down down correct
603855.SHG Warom Technology Incorporated Company 20260615 0 17.51 18.02 17.44 17.71 2627150 17.71 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260615 0 12.7 12.96 12.45 12.75 7286400 12.75 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260615 0 15.15 15.56 15.15 15.54 7325272 15.54 up up correct
603859.SHG Nancal Technology Co.Ltd 20260615 0 51.37 53.1 49.5 51.79 30151549 51.79 up up correct
603860.SHG RoadMainT Co.Ltd 20260615 0 26.93 27.32 26.3 26.39 1566000 26.39 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260615 0 15.41 15.71 14.88 14.98 24400200 14.98 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260615 0 15.6 15.72 14.95 15.13 4637500 15.13 down down correct
603866.SHG Toly Bread Co.Ltd 20260615 0 4.1 4.18 4.03 4.14 28464113 4.14 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260615 0 38.88 39.7 38.71 39.36 8850892 38.9664 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260615 0 33.9 35.43 33.9 34.48 3202814 34.48 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260615 0 8.68 8.79 8.61 8.66 1904300 8.66 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260615 0 12.59 12.6 12.13 12.19 9895087 11.9641 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260615 0 26.8 27.21 26.19 26.55 42685112 26.55 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260615 0 13.51 13.51 13.1 13.26 3366000 13.26 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260615 0 6.45 6.54 6.26 6.43 25147818 6.43 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260615 0 4.9 5.02 4.75 4.82 8876900 4.82 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260615 0 7.61 7.81 7.28 7.33 6391969 7.33 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260615 0 31.08 32 30.95 32 25766850 31.9609 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260615 0 25.05 25.14 24.58 24.78 5935698 24.78 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260615 0 12.11 12.22 12.06 12.18 7490152 12.18 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260615 0 11.75 11.99 11.52 11.66 38605982 11.66 down down correct
603886.SHG Ganso Co. Ltd 20260615 0 12.52 13.27 12.28 13.14 18039002 13.14 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260615 0 10.65 11.02 10.63 10.88 12400735 10.88 up up correct
603888.SHG Xinhuanet Co. Ltd 20260615 0 18.15 18.59 18.1 18.58 12318421 18.58 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260615 0 6.05 6.07 5.9 5.96 14565916 5.96 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260615 0 23.05 24.82 23.05 24.19 59910026 23.9972 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260615 0 162.68 171.97 160.08 170.76 12111537 170.76 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260615 0 30.05 31.16 30.05 30.54 1527000 30.54 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260615 0 15.58 15.68 15.46 15.68 2286450 15.68 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260615 0 36.47 38.1 36.04 37.49 7942000 37.49 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260615 0 12.6 13.08 12.6 12.83 4915600 12.83 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260615 0 22.62 22.86 22.31 22.52 4366965 22.52 down up incorrect
603900.SHG Leysen Jewellery Inc 20260615 0 6.43 6.64 6.32 6.39 7871865 6.39 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260615 0 10.84 11.09 10.82 10.94 7722630 10.94 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260615 0 11.63 12.57 11.61 12.16 10483794 12.16 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260615 0 24.16 24.76 23.85 24.35 39640789 24.35 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260615 0 19.72 20.16 19.1 19.11 1415860 19.11 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260615 0 9.98 9.98 9.48 9.61 2699023 9.61 down down correct
603912.SHG Nanjing Canatal Data 20260615 0 8.37 8.49 8.2 8.46 13125260 8.46 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260615 0 15.25 16.33 15.02 15.99 14091838 15.99 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260615 0 13.8 14.55 13.55 14.08 37244720 14.08 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260615 0 11.89 12.29 11.75 12.23 6006880 12.0736 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260615 0 10.69 10.93 10.65 10.74 7871916 10.74 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260615 0 18.69 19.19 18.51 18.92 7032800 18.92 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260615 0 53.7 57.88 52.93 57.68 32066983 57.3926 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260615 0 13.33 13.87 13.33 13.87 1484720 13.87 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260615 0 19.36 19.79 19.28 19.3 4559187 19.3 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260615 0 14.59 14.89 14.51 14.63 11851806 14.63 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260615 0 11.5538 12.0308 11.5462 11.8846 6300489 11.763 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260615 0 220.01 224.62 209.99 215.39 9929849 215.39 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260615 0 22.38 23.19 22.17 23.09 4853900 23.03 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260615 0 23.41 25.15 23.41 24.97 51653352 24.97 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260615 0 13.7 14.05 13.57 13.77 5460100 13.77 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260615 0 53.07 54.77 50.68 54.76 38953729 54.76 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260615 0 21.55 22.09 20.82 20.91 17624127 20.91 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260615 0 25.81 26.2 25.39 26.1 2093400 26.1 up up correct
603949.SHG Xuelong Group Co. Ltd 20260615 0 14.67 15.38 14.62 15.22 3710672 15.22 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260615 0 60.16 65.49 60.16 65.49 7483540 65.49 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260615 0 24.71 25.21 24.33 24.36 2726560 24.36 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260615 0 4.65 4.78 4.56 4.68 19597620 4.68 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260615 0 19.19 20.22 19.04 19.65 6209300 19.65 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260615 0 3.9 4.08 3.89 4.08 6803764 4.08 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260615 0 19.61 20.08 19.51 19.89 8515400 19.89 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260615 0 9.15 9.42 9.14 9.29 8497064 9.29 up up correct
603967.SHG China Master Logistics Co. Ltd 20260615 0 12.11 12.38 11.98 12.01 2624460 12.01 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260615 0 10.83 11.3 10.78 10.87 5472000 10.87 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260615 0 7.76 7.89 7.72 7.8 8959268 7.8 up up correct
603970.SHG Sino 20260615 0 10.85 10.94 10.57 10.72 2438782 10.72 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260615 0 26.78 28.03 25 25.18 12053740 25.18 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260615 0 12.89 13.15 12.84 13.01 12521400 13.01 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260615 0 26 26.87 25.78 25.85 16453522 25.85 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260615 0 73.62 77.84 73.62 77.84 16054411 77.84 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260615 0 5.71 6.02 5.67 5.92 25554520 5.92 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260615 0 6.36 6.52 6.28 6.35 5396585 6.35 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260615 0 22.25 22.55 22.04 22.29 1578300 22.29 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260615 0 23.58 24.51 23.44 24.45 17742298 24.45 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260615 0 494.97 519 476.66 518 47578448 518 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260615 0 7.27 7.38 7.26 7.3 3434261 7.3 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260615 0 19.44 19.77 19.08 19.53 4244800 19.53 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260615 0 29.41 31.64 29.17 31.18 22641270 31.18 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260615 0 22.04 22.31 21.32 21.77 25907772 21.77 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260615 0 123.77 124.8 117 118.3 3956100 118.3 down down correct
603992.SHG Xiamen Solex High 20260615 0 32.87 34.2 32.55 33.7 7707459 33.7 up up correct
603993.SHG China Molybdenum Co. Ltd 20260615 0 19.49 21 19.49 20.92 731318674 20.92 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260615 0 19.98 21.59 19.8 21.31 21512959 21.31 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260615 0 13.77 14.54 13.77 14.5 20538310 14.5 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260615 0 9.86 9.93 9.68 9.73 7697200 9.73 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260615 0 5.53 5.65 5.51 5.59 7052504 5.59 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260615 0 6.16 6.22 5.99 6.08 5667780 6.08 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260615 0 32.26 33.32 32.05 32.94 3613006 32.6405 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260615 0 9.6 10 9.6 9.78 9893300 9.78 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260615 0 45.34 47 45.34 46.25 5135067 46.25 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260615 0 13.37 13.82 13.34 13.64 5408200 13.64 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260615 0 6.39 6.45 6.32 6.35 1457700 6.35 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260615 0 64.74 70.16 63.54 70.16 1535224 70.16 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260615 0 129.04 135.99 122.5 134.2 6087700 134.2 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260615 0 59.59 62.97 59.14 61.95 10242011 61.95 up up correct
688002.SHG Raytron Technology Co.Ltd 20260615 0 130.9 134.9 126.6 134.75 12524135 134.75 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260615 0 103.66 109 103.02 108.6 10573955 108.6 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260615 0 19.93 20.6 19.6 19.94 1813214 19.94 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260615 0 31.35 32.25 31.2 31.86 17742084 31.86 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260615 0 32.95 36.54 32.24 36.24 25201433 36.24 up up correct
688007.SHG Appotronics Corporation Limited 20260615 0 12.64 13.04 12.55 12.96 8144844 12.96 up up correct
688008.SHG Montage Technology Co. Ltd 20260615 0 230.22 240.18 223.33 240.1 53736169 240.1 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260615 0 4.93 4.97 4.86 4.92 40909922 4.92 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260615 0 45.6 45.6 41.3 43.5 23825634 43.5 down up incorrect
688011.SHG Harbin Xinguang Optic 20260615 0 60.5 64.28 59.18 64.06 2376757 64.06 up down incorrect
688012.SHG Advanced Micro 20260615 0 309.99 319.98 299.17 319.98 25842173 319.98 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260615 0 16.84 17.19 16.77 16.97 942578 16.97 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260615 0 93 94.27 89.88 91.22 2389197 91.22 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260615 0 112.78 119.38 111.31 119.09 6496100 119.09 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260615 0 225 233.8 220.66 233.67 9477697 233.67 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260615 0 200.1 229.8 200.1 227.2 8456059 227.2 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260615 0 22.03 23.54 22.03 22.49 2337183 22.3889 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260615 0 8.07 8.28 8.03 8.08 3084002 8.08 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260615 0 37.4 38.3 37.26 37.48 1775513 37.48 up down incorrect
688025.SHG Shenzhen JPT Opto 20260615 0 375 417.75 367.8 417.3 5552929 416.41 up up correct
688027.SHG QuantumCTek Co Ltd 20260615 0 483 503 480.1 502.81 2452835 502.81 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260615 0 102.69 109.65 102.45 108.79 4684715 108.79 up up correct
688029.SHG Micro 20260615 0 74.01 74.89 72.33 73.36 1386684 72.3279 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260615 0 16 16.17 15.62 16.13 3638649 16.13 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260615 0 6.6 7.09 6.6 6.99 6326784 6.99 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260615 0 53.69 54.66 52.89 53.72 9198584 53.72 up up correct
688037.SHG KINGSEMI Co. Ltd 20260615 0 255.58 269.63 248 267.35 7829005 267.35 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260615 0 42.98 43.41 41.88 42.42 2311122 42.42 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260615 0 27.32 27.97 26.89 27.11 1850799 27.11 down down correct
688058.SHG Beijing Baolande Software Corporation 20260615 0 23.7 24.36 23.23 23.44 1218174 23.44 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260615 0 37.02 37.85 36.22 36.52 511826 36.52 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260615 0 12.14 13.27 12.08 12.58 9411360 12.58 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260615 0 81.5 82.5 80 80.85 1562542 80.85 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260615 0 22.46 22.8 21.6 21.9 900068 21.9 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260615 0 41.11 41.83 40.8 41.65 1207939 41.65 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260615 0 47.94 48.86 47.41 48.07 1340515 48.07 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260615 0 12.44 12.59 12.22 12.36 2729208 12.36 down down correct
688088.SHG ArcSoft Corporation Limited 20260615 0 35.77 36.55 35.75 36.38 6720216 36.38 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260615 0 12.48 12.56 12.03 12.14 2295900 12.14 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260615 0 104.89 123.13 103.95 123.13 12734651 123.13 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260615 0 13 13.71 12.3 12.53 17229121 12.53 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260615 0 8.34 8.64 8.26 8.53 3672535 8.53 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260615 0 88.6 92.08 88.01 91.85 13671722 91.85 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260615 0 30.85 31.2 30.69 31.14 4140491 31.14 up up correct
688101.SHG Suntar Environmental Technology Co 20260615 0 17.36 18.12 17.3 17.9 5464627 17.9 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260615 0 27.79 29.29 27.48 28.95 36089549 28.95 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260615 0 20.13 20.52 19.62 19.97 16937904 19.97 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260615 0 217.73 220.6 215.46 218.01 6002822 218.01 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260615 0 39 41.23 38.83 40.24 12210342 40.24 up up correct
688118.SHG Primeton Information Technologies Inc 20260615 0 21.68 22.61 21.66 21.99 1924903 21.99 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260615 0 54.76 57.46 54.55 57.38 19076675 57.38 up up correct
688123.SHG Giantec Semiconductor Corporation 20260615 0 123 133.33 119.86 131.79 10902377 131.79 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260615 0 29 32.45 27.8 31.22 249636471 31.22 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260615 0 25.1 26.34 25.02 26.34 4478015 26.046 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260615 0 35.41 38 34.68 37.48 19438857 37.3957 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260615 0 26.95 27.25 26.68 27.08 4078940 26.749 up up correct
688158.SHG UCloud Technology Co Ltd 20260615 0 35.75 37.05 35.4 36.86 23319576 36.86 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260615 0 44.02 45.86 43.9 45.84 4408682 45.84 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260615 0 19.24 19.94 19.01 19.88 15810515 19.88 up down incorrect
688166.SHG BrightGene Bio 20260615 0 43.38 43.38 41.15 42.1 13239640 42.1 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260615 0 56.2 66.18 55.02 64.7 7942102 64.7 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260615 0 100.85 104.5 100.68 102.6 7924033 102.6 up down incorrect
688177.SHG Bio 20260615 0 16 17.38 16 16.9 3517286 16.9 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260615 0 38 38.71 37.37 38.15 2080733 38.15 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260615 0 30.62 30.83 30 30.2 13459405 30.2 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260615 0 42.71 44.05 42 43.75 8229841 43.75 up down incorrect
688185.SHG Cansino Biologics Inc 20260615 0 50.88 51.41 49.8 50.37 1489002 50.37 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260615 0 16.7 17.26 16.7 17.17 4687999 17.17 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260615 0 156.6 160.36 156 159.3 3301934 159.3 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260615 0 5.66 5.97 5.66 5.81 21018296 5.81 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260615 0 39.99 41.4 39.72 40.5 1648194 40.5 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260615 0 88.52 89.59 87.45 87.7 527468 87.7 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260615 0 28.2 30.12 28.2 30.06 10651823 30.06 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260615 0 299 309.58 287.78 298 7218461 298 down down correct
688202.SHG Shanghai Medicilon Inc 20260615 0 52.05 52.43 50.5 52.4 3878019 52.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260615 0 27.23 27.81 27.18 27.8 12954943 27.8 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260615 0 53 54.22 51.44 53.85 5791126 53.85 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260615 0 82.99 85.6 82.78 85.18 1608976 85.18 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260615 0 106.85 115.2 98 111.8 19041784 111.8 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260615 0 1253 1345.99 1238.88 1335 15437304 1335 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260615 0 124.01 128.3 121.24 127.3 4235709 127.3 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260615 0 92.88 93.87 89.71 90.19 3445167 90.19 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260615 0 178 188.49 161 183.93 12871841 183.93 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260615 0 17.54 18.25 17.38 18.11 9880755 18.11 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260615 0 59.57 59.57 55.25 56.99 6847279 56.99 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260615 0 19.94 20.48 19.86 20.17 1434213 20.17 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260615 0 19.48 19.8 19.4 19.48 1026804 19.48
688299.SHG Ningbo Solartron Technology Co Ltd 20260615 0 16.3 17.28 16.22 16.99 10814853 16.99 up up correct
688300.SHG Novoray Corporation 20260615 0 200 215.56 192 213.11 9577471 213.11 up up correct
688309.SHG Niutech Environment Technology Corp 20260615 0 58.94 59.94 56.39 57.79 3695752 57.6353 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260615 0 16.71 17.55 16.58 17.53 3407912 17.2707 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260615 0 27.01 27.23 26.52 27.19 3781833 27.19 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260615 0 76.92 83.45 76.92 82.05 7198716 82.05 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260615 0 70.88 78.21 70.76 73.8 10569753 73.8 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260615 0 25.36 25.75 25.05 25.5 6864392 25.5 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260615 0 74.46 75.81 74.03 75.5 8458900 75.4378 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260615 0 56.9601 57.04 55.04 56.2 8464644 38.3088 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260615 0 25.18 25.3 24.75 24.91 664111 24.91 down down correct
688357.SHG Luoyang Jianlong Micro 20260615 0 28.34 28.78 28.13 28.54 1081418 28.54 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260615 0 31.4 31.96 30.82 31.89 830579 31.89 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260615 0 20.53 21.04 20.5 20.62 7892693 20.62 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260615 0 36.82 37.42 35.95 36.29 4302556 36.29 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260615 0 17.61 18.32 17.61 18.19 13426201 18.19 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260615 0 31.79 32.08 31.35 31.5 681137 30.8917 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260615 0 187.28 203.79 180.2 201.02 5226799 201.02 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260615 0 22.18 22.45 21.51 22.25 3239053 22.25 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260615 0 27.21 27.41 25.76 26.31 3201548 26.31 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260615 0 59.6199 67.36 59.0001 66.79 91779856 46.0197 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260615 0 10.88 11.03 10.84 10.9 2117080 10.9 up up correct
688396.SHG China Resources Microelectronics Limited 20260615 0 62 68.95 61.3 68.85 45615810 68.85 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260615 0 29.43 29.43 23.98 24.51 10994663 24.4649 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260615 0 51.3 53.87 51.06 51.58 1685172 51.58 up up correct
688418.SHG Genew Technologies Co Ltd 20260615 0 44 45.4 43.4 44.42 4415455 44.42 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260615 0 15.15 15.37 14.3 14.48 1763467 14.48 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260615 0 12.79 12.95 12.52 12.69 4447157 12.69 down down correct
688500.SHG HCR Co Ltd 20260615 0 50.77 53.94 50.5 51.73 2785106 51.73 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260615 0 53.74 56.2 52.71 55.83 9950006 55.83 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260615 0 10.66 11.11 10.3 10.47 2631593 10.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260615 0 24.6 24.75 24.18 24.35 982920 24.35 down down correct
688579.SHG Dareway Software Co Ltd 20260615 0 8.64 8.79 8.43 8.58 3398901 8.5235 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260615 0 51.06 53.82 50.6 53.19 2047747 52.1155 up up correct
688588.SHG Linkage Software Co. LTD 20260615 0 10.05 10.5 9.95 10.2 4217045 10.0004 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260615 0 19.35 20.08 19.23 20.01 3425931 20.01 up up correct
688598.SHG KBC Corporation Ltd 20260615 0 34.5 39.8 34.34 39.37 25262253 39.37 up up correct
688599.SHG Trina Solar Co. Ltd 20260615 0 14.64 14.88 14.26 14.41 50195310 14.41 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260615 0 26.03 27 25.51 26.33 4305432 26.33 up up correct
900901.SHG INESA Intelligent Tech Inc 20260615 0 0.676 0.687 0.676 0.687 764985 0.687 up up correct
900902.SHG Shanghai Shibei Hi 20260615 0 0.158 0.16 0.158 0.159 195400 0.159 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260615 0 0.174 0.175 0.174 0.175 1011250 0.175 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.